6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 79.100 | 79.100 | 79.100 | 79.100 | 61.705 | 0 |
| 2022-11-01 | 77.900 | 79.100 | 77.300 | 79.100 | 61.705 | 5,776 |
| 2022-10-31 | 78.300 | 78.300 | 78.300 | 78.300 | 61.081 | 1,155 |
| 2022-10-28 | 80.100 | 80.100 | 80.100 | 80.100 | 62.485 | 0 |
| 2022-10-27 | 80.100 | 80.100 | 80.100 | 80.100 | 62.485 | 1,155 |
| 2022-10-26 | 80.000 | 80.000 | 80.000 | 80.000 | 62.407 | 2,310 |
| 2022-10-25 | 78.700 | 78.700 | 78.700 | 78.700 | 61.393 | 1,155 |
| 2022-10-24 | 81.000 | 81.000 | 80.500 | 80.500 | 62.797 | 4,621 |
| 2022-10-21 | 82.900 | 82.900 | 82.900 | 82.900 | 64.669 | 0 |
| 2022-10-20 | 82.900 | 82.900 | 82.900 | 82.900 | 64.669 | 0 |
| 2022-10-19 | 77.500 | 82.900 | 77.500 | 82.900 | 64.669 | 57,764 |
| 2022-10-18 | 77.700 | 78.000 | 76.100 | 76.100 | 59.364 | 21,950 |
| 2022-10-17 | 89.000 | 89.000 | 76.000 | 76.000 | 59.286 | 40,435 |
| 2022-10-14 | 94.500 | 94.500 | 88.100 | 91.100 | 71.066 | 70,472 |
| 2022-10-13 | 97.500 | 97.500 | 93.600 | 93.600 | 73.016 | 3,465 |
| 2022-10-12 | 98.700 | 98.700 | 98.700 | 98.700 | 76.994 | 0 |
| 2022-10-11 | 101.00 | 101.00 | 98.700 | 98.700 | 76.994 | 2,310 |
| 2022-10-07 | 94.700 | 115.00 | 81.100 | 101.00 | 78.788 | 60,075 |
| 2022-10-06 | 117.00 | 118.00 | 93.600 | 96.200 | 75.044 | 45,056 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.