6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 129.00 | 134.50 | 128.50 | 134.50 | 132.03 | 1,224,370 |
| 2026-04-23 | 130.00 | 131.00 | 123.00 | 128.50 | 126.14 | 482,656 |
| 2026-04-22 | 129.50 | 130.00 | 127.00 | 129.50 | 127.12 | 295,299 |
| 2026-04-21 | 129.50 | 129.50 | 125.50 | 127.50 | 125.16 | 219,742 |
| 2026-04-20 | 126.50 | 128.50 | 124.00 | 127.50 | 125.16 | 477,183 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.