6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 143.00 | 143.00 | 138.50 | 140.00 | 137.43 | 372,086 |
| 2025-10-21 | 144.00 | 145.50 | 141.50 | 142.00 | 139.39 | 397,931 |
| 2025-10-20 | 145.00 | 145.00 | 141.00 | 143.00 | 140.37 | 324,688 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.