Pss Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 146.00 | 146.00 | 144.00 | 144.50 | 114.58 | 54,037 |
| 2026-07-21 | 146.00 | 146.00 | 145.00 | 145.00 | 114.97 | 21,840 |
| 2026-07-20 | 145.00 | 146.00 | 144.00 | 145.50 | 115.37 | 112,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 7.2000 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-26 | 4.5475 TWD |
| 2024-07-25 | 5.4570 TWD |
| 2023-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.