Pss Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 147.00 | 147.00 | 144.50 | 146.00 | 115.77 | 230,424 |
| 2026-04-24 | 148.00 | 148.50 | 146.50 | 147.00 | 116.56 | 163,200 |
| 2026-04-23 | 149.50 | 150.00 | 147.50 | 148.00 | 117.35 | 117,658 |
| 2026-04-22 | 150.00 | 151.00 | 149.50 | 149.50 | 118.54 | 93,865 |
| 2026-04-21 | 151.50 | 151.50 | 148.50 | 150.00 | 118.94 | 139,341 |
| 2026-04-20 | 152.00 | 152.00 | 150.50 | 150.50 | 119.34 | 102,534 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 7.2000 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-26 | 4.5475 TWD |
| 2024-07-25 | 5.4570 TWD |
| 2023-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.