Pss Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 154.50 | 155.00 | 152.50 | 154.00 | 122.11 | 125,122 |
| 2025-10-22 | 155.50 | 155.50 | 153.50 | 154.50 | 122.51 | 90,000 |
| 2025-10-21 | 154.00 | 154.50 | 151.50 | 154.50 | 122.51 | 144,312 |
| 2025-10-20 | 151.00 | 154.50 | 151.00 | 154.00 | 122.11 | 228,240 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 7.2000 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-26 | 4.5475 TWD |
| 2024-07-25 | 5.4570 TWD |
| 2023-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.