CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 76.300 | 77.300 | 75.500 | 76.000 | 76.000 | 1,999,390 |
| 2026-10-20 | 75.000 | 76.300 | 74.900 | 75.200 | 75.200 | 2,468,897 |
| 2026-10-19 | 76.800 | 76.800 | 74.800 | 75.900 | 75.900 | 2,471,006 |
| 2026-10-16 | 75.900 | 77.800 | 75.700 | 76.900 | 76.900 | 2,118,878 |
| 2026-10-15 | 78.300 | 78.300 | 75.100 | 75.300 | 75.300 | 3,540,166 |
| 2026-10-14 | 77.900 | 78.900 | 77.400 | 78.300 | 78.300 | 2,932,007 |
| 2026-10-13 | 76.500 | 78.000 | 75.100 | 76.500 | 76.500 | 4,398,813 |
| 2026-10-12 | 77.500 | 78.200 | 77.000 | 77.200 | 77.200 | 2,229,082 |
| 2026-10-08 | 78.100 | 79.100 | 77.500 | 77.500 | 77.500 | 2,950,946 |
| 2026-10-07 | 79.000 | 79.100 | 78.100 | 78.100 | 78.100 | 2,101,543 |
| 2026-10-06 | 79.100 | 79.200 | 78.100 | 78.500 | 78.500 | 2,563,797 |
| 2026-10-05 | 80.200 | 80.900 | 78.800 | 78.800 | 78.800 | 3,565,795 |
| 2026-10-02 | 79.100 | 80.400 | 78.500 | 79.900 | 79.900 | 3,635,766 |
| 2026-10-01 | 79.400 | 80.700 | 79.000 | 79.100 | 79.100 | 2,747,160 |
| 2026-09-30 | 81.000 | 81.400 | 79.000 | 79.000 | 79.000 | 5,214,982 |
| 2026-09-29 | 80.100 | 81.400 | 79.500 | 79.500 | 79.500 | 3,299,496 |
| 2026-09-24 | 80.900 | 82.000 | 79.800 | 80.100 | 80.100 | 3,951,337 |
| 2026-09-23 | 84.300 | 84.300 | 80.500 | 80.600 | 80.600 | 5,166,903 |
| 2026-09-22 | 88.000 | 89.500 | 82.200 | 82.600 | 82.600 | 8,245,884 |
| 2026-09-21 | 86.000 | 86.500 | 81.800 | 83.100 | 83.100 | 6,857,975 |
| 2026-09-18 | 83.900 | 86.000 | 83.300 | 85.800 | 85.800 | 6,464,359 |
| 2026-09-17 | 81.500 | 83.100 | 81.500 | 82.900 | 82.900 | 2,593,148 |
| 2026-09-16 | 80.400 | 83.500 | 79.700 | 81.600 | 81.600 | 4,166,800 |
| 2026-09-15 | 79.800 | 83.400 | 79.600 | 79.900 | 79.900 | 4,142,059 |
| 2026-09-14 | 79.700 | 80.800 | 78.900 | 79.300 | 79.300 | 2,862,127 |
| 2026-09-11 | 84.100 | 84.400 | 79.400 | 79.500 | 79.500 | 8,422,562 |
| 2026-09-10 | 82.100 | 86.300 | 77.300 | 85.600 | 85.600 | 13,731,804 |
| 2026-09-09 | 81.800 | 83.500 | 80.800 | 82.400 | 82.400 | 5,051,469 |
| 2026-09-08 | 85.300 | 86.200 | 81.600 | 81.600 | 81.600 | 7,796,917 |
| 2026-09-07 | 86.000 | 86.400 | 85.100 | 85.200 | 85.200 | 4,358,520 |
| 2026-09-04 | 83.500 | 87.200 | 81.600 | 86.400 | 86.400 | 8,669,515 |
| 2026-09-03 | 88.800 | 89.400 | 84.500 | 84.500 | 84.500 | 11,601,300 |
| 2026-09-02 | 90.000 | 91.500 | 88.100 | 88.100 | 88.100 | 9,532,965 |
| 2026-09-01 | 95.000 | 97.900 | 90.700 | 91.200 | 91.200 | 18,657,211 |
| 2026-08-31 | 99.900 | 103.50 | 94.800 | 94.800 | 94.800 | 84,080,003 |
| 2026-08-28 | 103.00 | 104.00 | 98.800 | 99.600 | 99.600 | 10,862,380 |
| 2026-08-27 | 106.00 | 108.00 | 103.00 | 103.00 | 103.00 | 5,855,542 |
| 2026-08-26 | 105.50 | 108.50 | 104.50 | 106.00 | 106.00 | 5,161,579 |
| 2026-08-25 | 110.50 | 112.00 | 105.00 | 105.50 | 105.50 | 5,938,730 |
| 2026-08-24 | 117.50 | 118.50 | 110.50 | 110.50 | 110.50 | 6,558,073 |
| 2026-08-21 | 108.50 | 118.00 | 107.50 | 113.50 | 113.50 | 11,255,400 |
| 2026-08-20 | 106.50 | 109.50 | 104.50 | 109.00 | 109.00 | 6,035,299 |
| 2026-08-19 | 104.00 | 105.50 | 102.50 | 102.50 | 102.50 | 2,105,421 |
| 2026-08-18 | 102.00 | 106.00 | 101.00 | 104.50 | 104.50 | 3,113,457 |
| 2026-08-17 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | 3,004,529 |
| 2026-08-14 | 104.00 | 109.50 | 102.00 | 104.00 | 104.00 | 5,746,615 |
| 2026-08-13 | 109.00 | 109.00 | 103.00 | 104.00 | 104.00 | 8,620,998 |
| 2026-08-12 | 109.00 | 113.00 | 109.00 | 110.50 | 110.50 | 4,617,793 |
| 2026-08-11 | 110.00 | 112.50 | 108.00 | 108.00 | 108.00 | 4,082,269 |
| 2026-08-10 | 105.00 | 112.00 | 103.00 | 111.00 | 111.00 | 5,718,488 |
| 2026-08-07 | 107.50 | 108.00 | 105.00 | 105.00 | 105.00 | 2,996,870 |
| 2026-08-06 | 108.50 | 110.00 | 106.00 | 107.50 | 107.50 | 3,356,916 |
| 2026-08-05 | 109.00 | 111.00 | 107.00 | 108.50 | 108.50 | 4,434,456 |
| 2026-08-04 | 107.50 | 110.00 | 103.50 | 108.00 | 108.00 | 6,781,755 |
| 2026-08-03 | 102.00 | 110.00 | 102.00 | 109.50 | 109.50 | 7,516,308 |
| 2026-07-31 | 104.50 | 105.00 | 102.00 | 103.00 | 103.00 | 4,311,191 |
| 2026-07-30 | 102.00 | 103.00 | 99.000 | 103.00 | 103.00 | 5,196,661 |
| 2026-07-29 | 104.00 | 106.00 | 98.400 | 102.00 | 102.00 | 8,514,916 |
| 2026-07-28 | 100.50 | 104.50 | 99.100 | 103.50 | 103.50 | 5,644,014 |
| 2026-07-27 | 98.700 | 103.00 | 98.300 | 102.00 | 102.00 | 3,018,357 |
Page 1 of 16 · 911 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.