CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 630.00 | 647.00 | 568.00 | 602.00 | 60.200 | 19,453,190 |
| 2024-07-22 | 672.00 | 675.00 | 618.00 | 624.00 | 62.400 | 9,477,770 |
| 2024-07-19 | 688.00 | 688.00 | 668.00 | 675.00 | 67.500 | 3,811,050 |
| 2024-07-18 | 699.00 | 699.00 | 684.00 | 688.00 | 68.800 | 2,176,280 |
| 2024-07-17 | 701.00 | 707.00 | 693.00 | 699.00 | 69.900 | 1,829,190 |
| 2024-07-16 | 696.00 | 706.00 | 689.00 | 697.00 | 69.700 | 2,271,170 |
| 2024-07-15 | 680.00 | 713.00 | 671.00 | 696.00 | 69.600 | 4,053,450 |
| 2024-07-12 | 668.00 | 681.00 | 632.00 | 681.00 | 68.100 | 8,308,400 |
| 2024-07-11 | 721.00 | 726.00 | 664.00 | 676.00 | 67.600 | 18,316,870 |
| 2024-07-10 | 729.00 | 740.00 | 720.00 | 725.00 | 72.500 | 2,565,630 |
| 2024-07-09 | 720.00 | 744.00 | 720.00 | 735.00 | 73.500 | 3,176,370 |
| 2024-07-08 | 709.00 | 747.00 | 708.00 | 726.00 | 72.600 | 6,676,200 |
| 2024-07-05 | 702.00 | 715.00 | 699.00 | 709.00 | 70.900 | 2,360,150 |
| 2024-07-04 | 700.00 | 736.00 | 694.00 | 704.00 | 70.400 | 6,600,410 |
| 2024-07-03 | 716.00 | 732.00 | 678.00 | 704.00 | 70.400 | 10,022,380 |
| 2024-07-02 | 741.00 | 800.00 | 675.00 | 723.00 | 72.300 | 25,199,780 |
| 2024-07-01 | 619.00 | 761.00 | 612.00 | 744.00 | 74.400 | 18,844,240 |
| 2024-06-28 | 582.00 | 621.00 | 578.00 | 619.00 | 61.900 | 11,031,220 |
| 2024-06-27 | 553.00 | 586.00 | 548.00 | 580.00 | 58.000 | 9,571,830 |
| 2024-06-26 | 528.00 | 556.00 | 523.00 | 553.00 | 55.300 | 6,407,640 |
| 2024-06-25 | 518.00 | 531.00 | 512.00 | 527.00 | 52.700 | 3,070,260 |
| 2024-06-24 | 524.00 | 525.00 | 510.00 | 516.00 | 51.600 | 3,290,420 |
| 2024-06-21 | 511.00 | 534.00 | 506.00 | 523.00 | 52.300 | 6,215,320 |
| 2024-06-20 | 496.50 | 534.00 | 496.50 | 517.00 | 51.700 | 8,533,250 |
| 2024-06-19 | 490.00 | 498.50 | 488.00 | 496.00 | 49.600 | 4,347,070 |
| 2024-06-18 | 485.50 | 491.50 | 484.00 | 488.50 | 48.850 | 2,010,420 |
| 2024-06-17 | 486.00 | 500.00 | 483.50 | 485.50 | 48.550 | 2,887,420 |
| 2024-06-14 | 484.00 | 491.00 | 475.50 | 486.00 | 48.600 | 2,857,870 |
| 2024-06-13 | 499.00 | 502.00 | 470.50 | 484.00 | 48.400 | 9,122,780 |
| 2024-06-12 | 490.00 | 509.00 | 488.00 | 497.50 | 49.750 | 7,556,210 |
| 2024-06-11 | 450.00 | 489.50 | 450.00 | 489.50 | 48.950 | 10,788,400 |
| 2024-06-07 | 427.00 | 451.00 | 424.00 | 450.00 | 45.000 | 6,470,800 |
| 2024-06-06 | 417.50 | 436.00 | 417.50 | 431.50 | 43.150 | 8,504,700 |
| 2024-06-05 | 415.00 | 417.50 | 408.50 | 417.50 | 41.750 | 3,441,670 |
| 2024-06-04 | 416.00 | 418.00 | 410.00 | 413.50 | 41.350 | 2,665,670 |
| 2024-06-03 | 415.50 | 420.50 | 412.50 | 416.50 | 41.650 | 2,536,850 |
| 2024-05-31 | 420.50 | 424.00 | 413.50 | 416.50 | 41.650 | 3,546,350 |
| 2024-05-30 | 411.50 | 426.50 | 408.00 | 420.50 | 42.050 | 4,861,110 |
| 2024-05-29 | 412.00 | 415.50 | 411.00 | 413.50 | 41.350 | 1,658,240 |
| 2024-05-28 | 411.00 | 415.50 | 411.00 | 413.00 | 41.300 | 1,360,950 |
| 2024-05-27 | 410.50 | 419.50 | 409.00 | 413.50 | 41.350 | 2,443,980 |
| 2024-05-24 | 418.00 | 418.00 | 406.00 | 413.00 | 41.300 | 2,311,630 |
| 2024-05-23 | 421.00 | 429.50 | 409.50 | 417.50 | 41.750 | 6,200,290 |
| 2024-05-22 | 411.50 | 426.00 | 409.00 | 422.50 | 42.250 | 8,455,660 |
| 2024-05-21 | 382.50 | 413.50 | 381.00 | 411.00 | 41.100 | 13,286,770 |
| 2024-05-20 | 377.50 | 383.00 | 377.50 | 381.50 | 38.150 | 1,794,760 |
| 2024-05-17 | 379.00 | 381.50 | 375.00 | 377.00 | 37.700 | 3,232,630 |
| 2024-05-16 | 377.00 | 383.50 | 377.00 | 380.00 | 38.000 | 1,282,080 |
| 2024-05-15 | 379.50 | 380.50 | 377.00 | 378.00 | 37.800 | 1,354,350 |
| 2024-05-14 | 380.00 | 380.00 | 376.00 | 379.00 | 37.900 | 2,118,370 |
| 2024-05-13 | 377.00 | 381.50 | 377.00 | 380.00 | 38.000 | 1,236,580 |
| 2024-05-10 | 383.00 | 384.00 | 377.00 | 379.00 | 37.900 | 974,930 |
| 2024-05-09 | 380.00 | 385.00 | 372.00 | 383.00 | 38.300 | 2,398,380 |
| 2024-05-08 | 379.00 | 381.00 | 375.00 | 377.50 | 37.750 | 2,881,840 |
| 2024-05-07 | 379.00 | 384.00 | 377.50 | 379.00 | 37.900 | 1,787,780 |
| 2024-05-06 | 383.00 | 384.50 | 376.50 | 380.00 | 38.000 | 4,628,540 |
| 2024-05-03 | 384.00 | 388.00 | 377.50 | 380.00 | 38.000 | 3,561,760 |
| 2024-05-02 | 384.00 | 392.50 | 383.00 | 386.00 | 38.600 | 2,384,450 |
| 2024-04-30 | 385.50 | 390.00 | 380.00 | 384.00 | 38.400 | 3,073,560 |
| 2024-04-29 | 393.00 | 393.50 | 374.00 | 385.00 | 38.500 | 6,388,970 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.