CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 98.500 | 101.50 | 97.500 | 97.800 | 97.800 | 3,349,768 |
| 2026-07-23 | 105.00 | 105.50 | 98.600 | 100.50 | 100.50 | 5,467,257 |
| 2026-07-22 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | 2,708,605 |
| 2026-07-21 | 107.50 | 108.50 | 104.50 | 105.00 | 105.00 | 3,469,239 |
| 2026-07-20 | 106.00 | 111.00 | 104.50 | 106.50 | 106.50 | 6,411,660 |
| 2026-07-17 | 115.00 | 116.50 | 102.50 | 103.50 | 103.50 | 12,681,670 |
| 2026-07-16 | 111.00 | 116.50 | 110.50 | 113.50 | 113.50 | 9,172,986 |
| 2026-07-15 | 110.50 | 115.50 | 108.00 | 109.50 | 109.50 | 9,851,200 |
| 2026-07-14 | 109.50 | 109.50 | 105.00 | 107.50 | 107.50 | 6,230,412 |
| 2026-07-13 | 108.00 | 108.50 | 105.50 | 107.50 | 107.50 | 4,953,364 |
| 2026-07-09 | 105.00 | 110.50 | 105.00 | 107.50 | 107.50 | 5,767,335 |
| 2026-07-08 | 110.50 | 111.00 | 103.00 | 104.50 | 104.50 | 15,352,892 |
| 2026-07-07 | 102.50 | 110.00 | 101.50 | 110.00 | 110.00 | 10,933,457 |
| 2026-07-06 | 102.50 | 104.00 | 99.900 | 100.00 | 100.00 | 4,440,186 |
| 2026-07-03 | 96.600 | 101.50 | 96.600 | 99.700 | 99.700 | 5,316,027 |
| 2026-07-02 | 99.800 | 100.50 | 96.300 | 96.600 | 96.600 | 4,207,388 |
| 2026-07-01 | 100.00 | 101.00 | 98.400 | 98.700 | 98.700 | 2,449,787 |
| 2026-06-30 | 100.50 | 101.00 | 99.200 | 99.800 | 99.800 | 2,533,625 |
| 2026-06-29 | 99.300 | 102.00 | 98.500 | 99.000 | 99.000 | 3,585,293 |
| 2026-06-26 | 99.000 | 101.50 | 95.600 | 98.100 | 98.100 | 7,474,039 |
| 2026-06-25 | 105.00 | 105.50 | 99.300 | 99.300 | 99.300 | 6,273,666 |
| 2026-06-24 | 107.00 | 110.00 | 102.50 | 104.00 | 104.00 | 8,998,364 |
| 2026-06-23 | 119.50 | 120.00 | 108.00 | 108.00 | 108.00 | 16,274,285 |
| 2026-06-22 | 113.00 | 119.50 | 112.50 | 119.50 | 119.50 | 17,823,430 |
| 2026-06-18 | 99.200 | 109.00 | 99.100 | 109.00 | 109.00 | 53,934,831 |
| 2026-06-17 | 96.200 | 100.50 | 95.100 | 99.100 | 99.100 | 4,908,955 |
| 2026-06-16 | 96.300 | 97.500 | 94.300 | 96.600 | 96.600 | 3,186,022 |
| 2026-06-15 | 94.000 | 98.500 | 93.000 | 95.500 | 95.500 | 4,331,095 |
| 2026-06-12 | 89.900 | 93.000 | 89.100 | 92.700 | 92.700 | 2,878,718 |
| 2026-06-11 | 88.900 | 89.400 | 87.000 | 88.200 | 88.200 | 3,248,974 |
| 2026-06-10 | 91.000 | 91.900 | 88.300 | 88.400 | 88.400 | 4,672,612 |
| 2026-06-09 | 91.500 | 94.200 | 90.700 | 91.300 | 91.300 | 3,040,537 |
| 2026-06-08 | 88.000 | 94.500 | 88.000 | 91.500 | 91.500 | 5,470,458 |
| 2026-06-05 | 97.100 | 99.800 | 96.000 | 96.000 | 96.000 | 4,288,969 |
| 2026-06-04 | 98.000 | 101.50 | 96.400 | 96.400 | 96.400 | 5,762,186 |
| 2026-06-03 | 97.200 | 98.000 | 96.500 | 96.500 | 96.500 | 2,601,565 |
| 2026-06-02 | 98.600 | 99.600 | 96.700 | 96.800 | 96.800 | 3,659,746 |
| 2026-06-01 | 101.50 | 102.50 | 98.500 | 98.600 | 98.600 | 5,048,806 |
| 2026-05-29 | 100.00 | 104.50 | 99.200 | 100.50 | 100.50 | 10,857,641 |
| 2026-05-28 | 98.100 | 102.00 | 98.000 | 98.000 | 98.000 | 4,198,936 |
| 2026-05-27 | 102.00 | 102.50 | 98.500 | 98.500 | 98.500 | 6,061,949 |
| 2026-05-26 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | 5,982,517 |
| 2026-05-25 | 106.00 | 111.50 | 104.00 | 108.00 | 108.00 | 9,400,727 |
| 2026-05-22 | 101.50 | 104.00 | 100.00 | 104.00 | 104.00 | 5,230,609 |
| 2026-05-21 | 100.00 | 105.50 | 99.500 | 101.50 | 101.50 | 6,216,905 |
| 2026-05-20 | 107.00 | 109.00 | 100.50 | 101.00 | 101.00 | 14,298,496 |
| 2026-05-19 | 104.00 | 104.00 | 101.50 | 104.00 | 104.00 | 5,566,226 |
| 2026-05-18 | 95.300 | 97.800 | 94.800 | 94.900 | 94.900 | 2,657,721 |
| 2026-05-15 | 98.400 | 99.900 | 96.000 | 96.100 | 96.100 | 4,019,569 |
| 2026-05-14 | 99.600 | 101.50 | 97.400 | 97.400 | 97.400 | 3,845,253 |
| 2026-05-13 | 95.000 | 106.50 | 95.000 | 99.300 | 99.300 | 8,417,349 |
| 2026-05-12 | 102.50 | 103.00 | 97.100 | 97.100 | 97.100 | 7,763,049 |
| 2026-05-11 | 103.50 | 104.00 | 100.50 | 103.00 | 103.00 | 3,811,411 |
| 2026-05-08 | 103.00 | 105.00 | 101.50 | 104.00 | 104.00 | 5,302,421 |
| 2026-05-07 | 102.50 | 104.00 | 101.00 | 101.00 | 101.00 | 5,509,698 |
| 2026-05-06 | 102.50 | 108.50 | 100.50 | 101.50 | 101.50 | 6,886,846 |
| 2026-05-05 | 105.50 | 106.50 | 100.00 | 101.00 | 101.00 | 4,384,079 |
| 2026-05-04 | 106.00 | 106.50 | 103.00 | 103.50 | 103.50 | 4,116,927 |
| 2026-04-30 | 118.50 | 119.00 | 104.00 | 104.00 | 104.00 | 17,462,691 |
| 2026-04-29 | 105.50 | 111.00 | 105.00 | 111.00 | 111.00 | 3,920,227 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.