CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 93.500 | 101.00 | 92.900 | 101.00 | 101.00 | 4,137,289 |
| 2026-04-27 | 98.200 | 98.200 | 91.500 | 92.200 | 92.200 | 12,298,317 |
| 2026-04-24 | 109.50 | 111.50 | 99.000 | 99.700 | 99.700 | 11,152,432 |
| 2026-04-23 | 111.00 | 115.00 | 107.50 | 109.50 | 109.50 | 9,003,831 |
| 2026-04-22 | 110.00 | 115.00 | 109.00 | 111.00 | 111.00 | 6,442,069 |
| 2026-04-21 | 110.00 | 113.00 | 109.00 | 111.50 | 111.50 | 8,307,031 |
| 2026-04-20 | 110.00 | 113.00 | 106.50 | 106.50 | 106.50 | 6,252,354 |
| 2026-04-17 | 107.50 | 108.50 | 106.00 | 108.00 | 108.00 | 4,014,842 |
| 2026-04-16 | 107.50 | 111.50 | 106.50 | 107.00 | 107.00 | 7,145,797 |
| 2026-04-15 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | 4,601,826 |
| 2026-04-14 | 104.50 | 112.00 | 102.50 | 107.00 | 107.00 | 11,960,275 |
| 2026-04-13 | 114.00 | 114.00 | 104.00 | 104.50 | 104.50 | 12,754,452 |
| 2026-04-10 | 115.50 | 115.50 | 110.00 | 112.00 | 112.00 | 9,501,484 |
| 2026-04-09 | 120.00 | 120.00 | 112.00 | 113.50 | 113.50 | 27,984,825 |
| 2026-04-08 | 109.50 | 115.50 | 107.50 | 115.50 | 115.50 | 28,114,941 |
| 2026-04-07 | 98.200 | 105.00 | 97.000 | 105.00 | 105.00 | 18,609,355 |
| 2026-04-02 | 96.000 | 103.00 | 94.500 | 95.800 | 95.800 | 47,321,422 |
| 2026-04-01 | 94.300 | 94.900 | 84.400 | 94.900 | 94.900 | 38,089,875 |
| 2026-03-31 | 80.100 | 86.300 | 78.000 | 86.300 | 86.300 | 20,539,939 |
| 2026-03-30 | 75.100 | 80.700 | 75.100 | 78.500 | 78.500 | 12,834,744 |
| 2026-03-27 | 85.000 | 85.300 | 79.700 | 81.200 | 81.200 | 15,721,198 |
| 2026-03-26 | 92.500 | 92.600 | 83.900 | 85.600 | 85.600 | 22,833,531 |
| 2026-03-25 | 94.000 | 94.500 | 88.800 | 91.800 | 91.800 | 11,342,799 |
| 2026-03-24 | 99.900 | 99.900 | 89.900 | 92.800 | 92.800 | 13,970,865 |
| 2026-03-23 | 99.200 | 99.900 | 92.100 | 94.500 | 94.500 | 14,723,069 |
| 2026-03-20 | 106.00 | 109.00 | 101.00 | 101.50 | 101.50 | 12,057,002 |
| 2026-03-19 | 115.00 | 115.00 | 105.00 | 105.00 | 105.00 | 18,108,711 |
| 2026-03-18 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | 11,073,745 |
| 2026-03-17 | 123.50 | 124.00 | 121.00 | 121.50 | 121.50 | 4,084,939 |
| 2026-03-16 | 123.00 | 126.00 | 119.00 | 123.00 | 123.00 | 8,387,775 |
| 2026-03-13 | 123.00 | 124.00 | 118.50 | 121.00 | 121.00 | 13,127,287 |
| 2026-03-12 | 132.50 | 133.00 | 126.00 | 126.50 | 126.50 | 9,773,682 |
| 2026-03-11 | 137.50 | 138.00 | 133.00 | 135.00 | 135.00 | 5,393,979 |
| 2026-03-10 | 136.50 | 140.00 | 134.00 | 137.50 | 137.50 | 4,156,400 |
| 2026-03-09 | 128.50 | 134.00 | 128.00 | 131.00 | 131.00 | 5,483,698 |
| 2026-03-06 | 140.00 | 142.50 | 137.50 | 139.50 | 139.50 | 3,971,455 |
| 2026-03-05 | 144.00 | 148.00 | 141.00 | 142.50 | 142.50 | 4,236,111 |
| 2026-03-04 | 147.00 | 147.50 | 140.00 | 140.00 | 140.00 | 7,302,233 |
| 2026-03-03 | 158.00 | 159.00 | 149.50 | 149.50 | 149.50 | 5,734,771 |
| 2026-03-02 | 162.00 | 163.00 | 158.00 | 158.00 | 158.00 | 3,605,103 |
| 2026-02-26 | 162.00 | 166.00 | 159.50 | 164.50 | 164.50 | 5,630,895 |
| 2026-02-25 | 164.00 | 164.50 | 161.50 | 161.50 | 161.50 | 3,413,987 |
| 2026-02-24 | 166.00 | 167.00 | 163.00 | 163.50 | 163.50 | 4,415,758 |
| 2026-02-23 | 159.50 | 164.00 | 155.00 | 164.00 | 164.00 | 7,767,293 |
| 2026-02-11 | 149.50 | 160.00 | 144.00 | 160.00 | 160.00 | 9,918,504 |
| 2026-02-10 | 162.50 | 164.00 | 147.00 | 149.50 | 149.50 | 15,725,458 |
| 2026-02-09 | 178.00 | 178.00 | 163.00 | 163.00 | 163.00 | 10,470,491 |
| 2026-02-06 | 167.00 | 174.50 | 162.00 | 171.00 | 171.00 | 9,887,513 |
| 2026-02-05 | 170.00 | 172.50 | 167.00 | 167.00 | 167.00 | 5,336,097 |
| 2026-02-04 | 169.50 | 172.50 | 165.50 | 169.00 | 169.00 | 5,889,250 |
| 2026-02-03 | 167.00 | 169.00 | 163.00 | 167.50 | 167.50 | 5,038,877 |
| 2026-02-02 | 165.50 | 174.00 | 162.50 | 164.00 | 164.00 | 10,981,510 |
| 2026-01-30 | 166.50 | 167.50 | 161.50 | 165.50 | 165.50 | 5,669,273 |
| 2026-01-29 | 166.00 | 171.00 | 162.50 | 164.50 | 164.50 | 6,539,549 |
| 2026-01-28 | 167.00 | 167.00 | 161.50 | 164.50 | 164.50 | 5,458,863 |
| 2026-01-27 | 160.50 | 168.00 | 160.50 | 166.00 | 166.00 | 7,793,536 |
| 2026-01-26 | 155.50 | 160.00 | 152.50 | 159.00 | 159.00 | 9,432,731 |
| 2026-01-23 | 161.00 | 170.00 | 160.50 | 168.50 | 168.50 | 7,209,861 |
| 2026-01-22 | 165.50 | 167.50 | 159.50 | 159.50 | 159.50 | 6,166,414 |
| 2026-01-21 | 163.00 | 165.00 | 156.00 | 164.00 | 164.00 | 9,236,149 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.