CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 164.00 | 169.50 | 162.50 | 163.00 | 163.00 | 8,585,264 |
| 2026-01-19 | 172.00 | 177.50 | 164.00 | 164.00 | 164.00 | 10,835,748 |
| 2026-01-16 | 168.00 | 181.00 | 167.00 | 170.00 | 170.00 | 24,016,554 |
| 2026-01-15 | 150.00 | 165.00 | 150.00 | 165.00 | 165.00 | 7,242,725 |
| 2026-01-14 | 147.50 | 153.00 | 147.50 | 150.00 | 150.00 | 4,407,734 |
| 2026-01-13 | 148.00 | 149.00 | 145.00 | 145.50 | 145.50 | 2,705,939 |
| 2026-01-12 | 148.50 | 149.50 | 147.00 | 147.50 | 147.50 | 2,118,548 |
| 2026-01-09 | 142.50 | 150.00 | 142.50 | 147.50 | 147.50 | 6,112,863 |
| 2026-01-08 | 141.00 | 144.50 | 141.00 | 142.00 | 142.00 | 3,675,203 |
| 2026-01-07 | 151.00 | 152.00 | 141.50 | 141.50 | 141.50 | 10,435,374 |
| 2026-01-06 | 153.50 | 155.50 | 151.00 | 151.00 | 151.00 | 3,288,527 |
| 2026-01-05 | 154.00 | 156.50 | 152.00 | 153.50 | 153.50 | 3,186,759 |
| 2026-01-02 | 156.00 | 156.50 | 152.50 | 153.50 | 153.50 | 2,571,754 |
| 2025-12-31 | 155.50 | 155.50 | 152.50 | 155.00 | 155.00 | 3,208,331 |
| 2025-12-30 | 159.00 | 159.00 | 153.00 | 154.00 | 154.00 | 3,712,224 |
| 2025-12-29 | 162.00 | 162.00 | 158.00 | 158.50 | 158.50 | 2,831,536 |
| 2025-12-26 | 162.00 | 166.50 | 161.00 | 161.50 | 161.50 | 5,392,419 |
| 2025-12-24 | 164.00 | 164.00 | 157.00 | 157.50 | 157.50 | 3,078,169 |
| 2025-12-23 | 163.00 | 165.00 | 161.00 | 161.00 | 161.00 | 2,995,944 |
| 2025-12-22 | 161.00 | 165.50 | 158.50 | 162.50 | 162.50 | 5,363,675 |
| 2025-12-19 | 152.00 | 160.00 | 151.50 | 160.00 | 160.00 | 6,715,212 |
| 2025-12-18 | 151.50 | 153.00 | 149.00 | 151.00 | 151.00 | 5,353,851 |
| 2025-12-17 | 158.50 | 159.50 | 152.00 | 154.00 | 154.00 | 5,067,464 |
| 2025-12-16 | 157.50 | 162.00 | 156.00 | 157.50 | 157.50 | 5,877,711 |
| 2025-12-15 | 166.50 | 166.50 | 160.00 | 160.00 | 160.00 | 5,072,822 |
| 2025-12-12 | 167.00 | 167.50 | 162.00 | 166.50 | 166.50 | 4,865,996 |
| 2025-12-11 | 169.00 | 173.00 | 164.00 | 164.00 | 164.00 | 7,427,426 |
| 2025-12-10 | 171.00 | 172.50 | 166.50 | 167.00 | 167.00 | 4,129,660 |
| 2025-12-09 | 167.50 | 171.50 | 166.50 | 171.00 | 171.00 | 5,711,642 |
| 2025-12-08 | 166.00 | 169.00 | 162.50 | 167.50 | 167.50 | 9,733,341 |
| 2025-12-05 | 184.50 | 188.00 | 166.00 | 167.50 | 167.50 | 44,341,307 |
| 2025-12-04 | 167.00 | 183.00 | 166.50 | 183.00 | 183.00 | 26,431,317 |
| 2025-12-03 | 159.00 | 166.50 | 157.00 | 166.50 | 166.50 | 8,242,084 |
| 2025-12-02 | 158.50 | 165.00 | 157.50 | 158.50 | 158.50 | 10,420,674 |
| 2025-12-01 | 159.00 | 160.00 | 156.00 | 157.00 | 157.00 | 4,149,952 |
| 2025-11-28 | 161.00 | 161.50 | 152.50 | 157.00 | 157.00 | 10,043,120 |
| 2025-11-27 | 156.00 | 161.00 | 155.00 | 159.00 | 159.00 | 10,488,032 |
| 2025-11-26 | 158.00 | 165.00 | 152.50 | 156.50 | 156.50 | 33,804,654 |
| 2025-11-25 | 151.00 | 151.00 | 146.00 | 151.00 | 151.00 | 7,690,409 |
| 2025-11-24 | 127.50 | 137.50 | 127.00 | 137.50 | 137.50 | 15,636,612 |
| 2025-11-21 | 124.50 | 133.00 | 124.50 | 125.00 | 125.00 | 13,238,869 |
| 2025-11-20 | 139.50 | 140.00 | 126.50 | 127.00 | 127.00 | 18,649,293 |
| 2025-11-19 | 122.50 | 134.50 | 122.50 | 134.50 | 134.50 | 9,733,884 |
| 2025-11-18 | 124.00 | 127.50 | 122.00 | 122.50 | 122.50 | 5,125,194 |
| 2025-11-17 | 124.00 | 126.50 | 119.00 | 125.50 | 125.50 | 8,815,328 |
| 2025-11-14 | 127.00 | 127.00 | 123.50 | 124.00 | 124.00 | 4,305,859 |
| 2025-11-13 | 124.50 | 130.50 | 124.00 | 127.00 | 127.00 | 8,536,511 |
| 2025-11-12 | 126.00 | 131.00 | 124.00 | 124.00 | 124.00 | 8,516,194 |
| 2025-11-11 | 132.00 | 132.50 | 123.00 | 125.50 | 125.50 | 14,557,994 |
| 2025-11-10 | 131.00 | 139.00 | 127.00 | 129.50 | 129.50 | 21,059,128 |
| 2025-11-07 | 145.00 | 145.50 | 137.00 | 137.00 | 137.00 | 7,240,232 |
| 2025-11-06 | 146.00 | 149.50 | 143.50 | 146.00 | 146.00 | 3,306,467 |
| 2025-11-05 | 148.00 | 148.50 | 141.00 | 146.00 | 146.00 | 6,529,257 |
| 2025-11-04 | 146.00 | 150.00 | 146.00 | 148.00 | 148.00 | 3,480,822 |
| 2025-11-03 | 150.50 | 150.50 | 145.00 | 147.00 | 147.00 | 4,930,209 |
| 2025-10-31 | 148.00 | 155.00 | 147.50 | 150.50 | 150.50 | 7,440,527 |
| 2025-10-30 | 151.50 | 153.00 | 144.00 | 146.00 | 146.00 | 12,168,902 |
| 2025-10-29 | 163.50 | 163.50 | 151.00 | 151.00 | 151.00 | 11,350,960 |
| 2025-10-28 | 165.50 | 166.00 | 161.50 | 162.00 | 162.00 | 4,165,923 |
| 2025-10-27 | 165.00 | 166.50 | 163.50 | 165.00 | 165.00 | 3,673,148 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.