CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 164.50 | 165.00 | 162.50 | 163.00 | 163.00 | 2,432,596 |
| 2025-10-22 | 166.00 | 166.00 | 162.00 | 164.50 | 164.50 | 3,270,812 |
| 2025-10-21 | 163.00 | 167.00 | 161.50 | 164.00 | 164.00 | 6,351,945 |
| 2025-10-20 | 162.50 | 163.00 | 158.00 | 159.00 | 159.00 | 5,012,926 |
| 2025-10-17 | 163.50 | 165.00 | 161.00 | 162.00 | 162.00 | 4,939,536 |
| 2025-10-16 | 161.00 | 168.00 | 160.00 | 164.00 | 164.00 | 8,883,065 |
| 2025-10-15 | 160.50 | 163.00 | 157.00 | 160.00 | 160.00 | 7,606,688 |
| 2025-10-14 | 168.00 | 173.00 | 158.00 | 158.50 | 158.50 | 28,512,759 |
| 2025-10-13 | 150.00 | 165.50 | 148.00 | 164.00 | 164.00 | 28,981,984 |
| 2025-10-09 | 160.50 | 162.00 | 150.00 | 153.00 | 153.00 | 29,436,342 |
| 2025-10-08 | 165.00 | 170.00 | 163.00 | 163.00 | 163.00 | 14,521,157 |
| 2025-10-07 | 178.00 | 181.00 | 166.00 | 169.00 | 169.00 | 19,931,309 |
| 2025-10-03 | 185.50 | 185.50 | 176.50 | 178.50 | 178.50 | 13,315,017 |
| 2025-10-02 | 195.00 | 195.00 | 185.50 | 185.50 | 185.50 | 6,605,919 |
| 2025-10-01 | 187.00 | 194.50 | 187.00 | 190.00 | 190.00 | 10,092,495 |
| 2025-09-30 | 184.50 | 188.00 | 180.50 | 185.50 | 185.50 | 10,483,373 |
| 2025-09-26 | 186.00 | 187.00 | 180.00 | 184.50 | 184.50 | 12,526,426 |
| 2025-09-25 | 196.00 | 196.50 | 186.00 | 188.00 | 188.00 | 10,569,839 |
| 2025-09-24 | 195.00 | 200.50 | 194.00 | 195.50 | 195.50 | 11,944,924 |
| 2025-09-23 | 198.50 | 203.00 | 193.50 | 196.50 | 196.50 | 22,652,534 |
| 2025-09-22 | 185.00 | 196.50 | 179.00 | 195.00 | 195.00 | 31,267,733 |
| 2025-09-19 | 198.00 | 201.00 | 176.50 | 182.00 | 182.00 | 110,390,033 |
| 2025-09-18 | 206.00 | 206.00 | 195.00 | 196.00 | 196.00 | 17,329,293 |
| 2025-09-17 | 195.50 | 200.00 | 192.00 | 198.00 | 198.00 | 19,232,989 |
| 2025-09-16 | 211.00 | 214.50 | 193.00 | 198.00 | 198.00 | 33,465,939 |
| 2025-09-15 | 210.50 | 222.00 | 207.50 | 208.00 | 208.00 | 37,752,533 |
| 2025-09-12 | 191.50 | 222.50 | 189.00 | 207.00 | 207.00 | 73,708,943 |
| 2025-09-11 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 5,149,072 |
| 2025-09-10 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | 12,977,102 |
| 2025-09-09 | 263.50 | 266.50 | 252.50 | 255.00 | 255.00 | 31,956,728 |
| 2025-09-08 | 252.00 | 277.00 | 250.00 | 257.50 | 257.50 | 51,170,731 |
| 2025-09-05 | 245.00 | 264.50 | 245.00 | 255.00 | 255.00 | 47,159,347 |
| 2025-09-04 | 259.50 | 260.00 | 241.00 | 244.00 | 244.00 | 41,924,517 |
| 2025-09-03 | 238.00 | 254.50 | 237.00 | 254.50 | 254.50 | 56,111,921 |
| 2025-09-02 | 215.00 | 231.50 | 213.50 | 231.50 | 231.50 | 35,413,287 |
| 2025-09-01 | 203.00 | 212.00 | 201.00 | 210.50 | 210.50 | 26,459,884 |
| 2025-08-29 | 196.50 | 205.00 | 194.00 | 202.00 | 202.00 | 23,206,231 |
| 2025-08-28 | 198.00 | 202.00 | 188.00 | 190.50 | 190.50 | 21,950,885 |
| 2025-08-27 | 202.00 | 214.00 | 195.50 | 197.00 | 197.00 | 44,337,994 |
| 2025-08-26 | 200.00 | 201.50 | 191.50 | 199.00 | 199.00 | 107,922,778 |
| 2025-08-25 | 194.00 | 197.00 | 189.00 | 195.50 | 195.50 | 32,410,746 |
| 2025-08-22 | 194.50 | 199.50 | 187.00 | 190.00 | 190.00 | 34,844,795 |
| 2025-08-21 | 180.00 | 194.50 | 180.00 | 194.50 | 194.50 | 40,359,535 |
| 2025-08-20 | 175.50 | 181.00 | 162.50 | 177.50 | 177.50 | 58,649,295 |
| 2025-08-19 | 162.00 | 175.00 | 160.50 | 175.00 | 175.00 | 34,549,787 |
| 2025-08-18 | 146.00 | 159.50 | 143.00 | 159.50 | 159.50 | 27,818,312 |
| 2025-08-15 | 136.50 | 147.00 | 136.00 | 145.00 | 145.00 | 22,247,339 |
| 2025-08-14 | 134.50 | 140.00 | 134.00 | 135.50 | 135.50 | 10,193,819 |
| 2025-08-13 | 135.50 | 136.50 | 133.50 | 134.50 | 134.50 | 7,141,666 |
| 2025-08-12 | 132.50 | 136.50 | 132.00 | 134.00 | 134.00 | 9,712,506 |
| 2025-08-11 | 132.00 | 134.50 | 127.00 | 131.00 | 131.00 | 7,710,331 |
| 2025-08-08 | 136.50 | 137.50 | 131.00 | 131.50 | 131.50 | 13,266,723 |
| 2025-08-07 | 124.50 | 130.50 | 122.00 | 130.00 | 130.00 | 10,772,572 |
| 2025-08-06 | 121.00 | 122.50 | 120.00 | 121.50 | 121.50 | 3,187,748 |
| 2025-08-05 | 122.50 | 123.50 | 120.50 | 121.00 | 121.00 | 4,679,806 |
| 2025-08-04 | 120.50 | 125.50 | 119.00 | 122.50 | 122.50 | 8,174,825 |
| 2025-08-01 | 121.50 | 124.00 | 119.00 | 121.00 | 121.00 | 10,341,808 |
| 2025-07-31 | 124.00 | 125.50 | 122.00 | 123.50 | 123.50 | 7,363,272 |
| 2025-07-30 | 127.00 | 130.00 | 122.50 | 123.50 | 123.50 | 17,904,392 |
| 2025-07-29 | 139.00 | 139.00 | 129.00 | 129.00 | 129.00 | 18,588,752 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.