CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 143.50 | 147.50 | 136.00 | 136.50 | 136.50 | 19,970,782 |
| 2025-07-25 | 134.50 | 143.50 | 133.00 | 141.00 | 141.00 | 16,760,503 |
| 2025-07-24 | 133.00 | 136.00 | 129.00 | 134.50 | 134.50 | 13,531,269 |
| 2025-07-23 | 129.00 | 138.00 | 124.00 | 131.50 | 131.50 | 23,071,748 |
| 2025-07-22 | 144.00 | 146.50 | 125.00 | 126.00 | 126.00 | 49,812,433 |
| 2025-07-21 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 2,833,730 |
| 2025-07-11 | 1,190.00 | 1,225.00 | 1,150.00 | 1,215.00 | 121.50 | 17,660,740 |
| 2025-07-10 | 1,130.00 | 1,190.00 | 1,130.00 | 1,180.00 | 118.00 | 15,430,480 |
| 2025-07-09 | 1,170.00 | 1,185.00 | 1,120.00 | 1,140.00 | 114.00 | 15,985,370 |
| 2025-07-08 | 1,220.00 | 1,250.00 | 1,155.00 | 1,165.00 | 116.50 | 28,411,990 |
| 2025-07-07 | 1,335.00 | 1,335.00 | 1,230.00 | 1,240.00 | 124.00 | 21,245,160 |
| 2025-07-04 | 1,345.00 | 1,370.00 | 1,325.00 | 1,325.00 | 132.50 | 10,496,720 |
| 2025-07-03 | 1,350.00 | 1,360.00 | 1,290.00 | 1,330.00 | 133.00 | 15,739,420 |
| 2025-07-02 | 1,370.00 | 1,405.00 | 1,345.00 | 1,345.00 | 134.50 | 17,138,560 |
| 2025-07-01 | 1,335.00 | 1,370.00 | 1,330.00 | 1,365.00 | 136.50 | 11,841,490 |
| 2025-06-30 | 1,345.00 | 1,355.00 | 1,265.00 | 1,345.00 | 134.50 | 22,137,550 |
| 2025-06-27 | 1,300.00 | 1,355.00 | 1,270.00 | 1,335.00 | 133.50 | 22,732,000 |
| 2025-06-26 | 1,245.00 | 1,260.00 | 1,220.00 | 1,260.00 | 126.00 | 13,257,590 |
| 2025-06-25 | 1,285.00 | 1,290.00 | 1,190.00 | 1,225.00 | 122.50 | 22,835,860 |
| 2025-06-24 | 1,250.00 | 1,270.00 | 1,245.00 | 1,265.00 | 126.50 | 11,476,780 |
| 2025-06-23 | 1,225.00 | 1,265.00 | 1,210.00 | 1,235.00 | 123.50 | 15,560,270 |
| 2025-06-20 | 1,185.00 | 1,265.00 | 1,185.00 | 1,240.00 | 124.00 | 27,613,300 |
| 2025-06-19 | 1,185.00 | 1,210.00 | 1,155.00 | 1,190.00 | 119.00 | 22,277,130 |
| 2025-06-18 | 1,095.00 | 1,170.00 | 1,090.00 | 1,170.00 | 117.00 | 23,426,140 |
| 2025-06-17 | 1,005.00 | 1,100.00 | 1,005.00 | 1,100.00 | 110.00 | 28,423,230 |
| 2025-06-16 | 998.00 | 1,010.00 | 985.00 | 1,005.00 | 100.50 | 8,130,620 |
| 2025-06-13 | 1,000.00 | 1,000.00 | 970.00 | 997.00 | 99.700 | 14,957,320 |
| 2025-06-12 | 984.00 | 1,005.00 | 981.00 | 999.00 | 99.900 | 17,089,820 |
| 2025-06-11 | 979.00 | 985.00 | 961.00 | 974.00 | 97.400 | 11,457,620 |
| 2025-06-10 | 999.00 | 1,005.00 | 963.00 | 969.00 | 96.900 | 16,450,470 |
| 2025-06-09 | 986.00 | 999.00 | 983.00 | 990.00 | 99.000 | 15,341,280 |
| 2025-06-06 | 970.00 | 986.00 | 963.00 | 980.00 | 98.000 | 16,931,300 |
| 2025-06-05 | 932.00 | 969.00 | 923.00 | 966.00 | 96.600 | 25,921,530 |
| 2025-06-04 | 905.00 | 942.00 | 903.00 | 917.00 | 91.700 | 15,719,730 |
| 2025-06-03 | 900.00 | 910.00 | 890.00 | 892.00 | 89.200 | 9,834,280 |
| 2025-06-02 | 877.00 | 896.00 | 875.00 | 893.00 | 89.300 | 8,575,790 |
| 2025-05-29 | 870.00 | 881.00 | 855.00 | 877.00 | 87.700 | 11,017,970 |
| 2025-05-28 | 888.00 | 894.00 | 863.00 | 864.00 | 86.400 | 8,554,620 |
| 2025-05-27 | 880.00 | 898.00 | 872.00 | 873.00 | 87.300 | 10,321,320 |
| 2025-05-26 | 886.00 | 900.00 | 868.00 | 872.00 | 87.200 | 13,203,270 |
| 2025-05-23 | 883.00 | 905.00 | 882.00 | 886.00 | 88.600 | 13,062,810 |
| 2025-05-22 | 857.00 | 886.00 | 849.00 | 880.00 | 88.000 | 14,636,780 |
| 2025-05-21 | 810.00 | 867.00 | 810.00 | 865.00 | 86.500 | 15,480,000 |
| 2025-05-20 | 819.00 | 824.00 | 802.00 | 804.00 | 80.400 | 7,398,260 |
| 2025-05-19 | 829.00 | 834.00 | 804.00 | 807.00 | 80.700 | 10,072,320 |
| 2025-05-16 | 786.00 | 832.00 | 785.00 | 829.00 | 82.900 | 17,631,110 |
| 2025-05-15 | 808.00 | 820.00 | 781.00 | 783.00 | 78.300 | 16,586,150 |
| 2025-05-14 | 776.00 | 795.00 | 764.00 | 791.00 | 79.100 | 12,656,370 |
| 2025-05-13 | 761.00 | 784.00 | 761.00 | 771.00 | 77.100 | 11,106,960 |
| 2025-05-12 | 722.00 | 763.00 | 717.00 | 749.00 | 74.900 | 14,887,710 |
| 2025-05-09 | 709.00 | 723.00 | 703.00 | 715.00 | 71.500 | 10,029,660 |
| 2025-05-08 | 711.00 | 712.00 | 699.00 | 704.00 | 70.400 | 6,655,220 |
| 2025-05-07 | 711.00 | 718.00 | 699.00 | 702.00 | 70.200 | 9,747,960 |
| 2025-05-06 | 715.00 | 731.00 | 679.00 | 699.00 | 69.900 | 19,116,080 |
| 2025-05-05 | 725.00 | 729.00 | 686.00 | 702.00 | 70.200 | 16,963,920 |
| 2025-05-02 | 678.00 | 709.00 | 673.00 | 707.00 | 70.700 | 14,271,950 |
| 2025-04-30 | 683.00 | 689.00 | 668.00 | 668.00 | 66.800 | 13,113,020 |
| 2025-04-29 | 649.00 | 695.00 | 639.00 | 677.00 | 67.700 | 27,634,790 |
| 2025-04-28 | 617.00 | 643.00 | 617.00 | 638.00 | 63.800 | 12,046,340 |
| 2025-04-25 | 618.00 | 634.00 | 612.00 | 612.00 | 61.200 | 13,929,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.