CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 614.00 | 624.00 | 607.00 | 608.00 | 60.800 | 7,813,780 |
| 2025-04-23 | 621.00 | 623.00 | 603.00 | 610.00 | 61.000 | 14,523,210 |
| 2025-04-22 | 581.00 | 617.00 | 581.00 | 605.00 | 60.500 | 10,224,870 |
| 2025-04-21 | 641.00 | 650.00 | 603.00 | 606.00 | 60.600 | 17,626,660 |
| 2025-04-18 | 620.00 | 646.00 | 620.00 | 639.00 | 63.900 | 18,165,290 |
| 2025-04-17 | 617.00 | 634.00 | 611.00 | 616.00 | 61.600 | 13,758,890 |
| 2025-04-16 | 625.00 | 634.00 | 610.00 | 612.00 | 61.200 | 14,786,910 |
| 2025-04-15 | 638.00 | 654.00 | 629.00 | 630.00 | 63.000 | 23,351,290 |
| 2025-04-14 | 616.00 | 647.00 | 608.00 | 629.00 | 62.900 | 25,627,930 |
| 2025-04-11 | 557.00 | 620.00 | 541.00 | 594.00 | 59.400 | 47,229,920 |
| 2025-04-10 | 627.00 | 627.00 | 541.00 | 600.00 | 60.000 | 111,574,230 |
| 2025-04-09 | 600.00 | 618.00 | 570.00 | 570.00 | 57.000 | 28,339,740 |
| 2025-04-08 | 640.00 | 660.00 | 633.00 | 633.00 | 63.300 | 14,107,090 |
| 2025-04-07 | 703.00 | 703.00 | 703.00 | 703.00 | 70.300 | 737,600 |
| 2025-04-02 | 756.00 | 802.00 | 735.00 | 781.00 | 78.100 | 14,361,820 |
| 2025-04-01 | 797.00 | 820.00 | 727.00 | 741.00 | 74.100 | 15,982,810 |
| 2025-03-31 | 826.00 | 827.00 | 782.00 | 788.00 | 78.800 | 15,732,590 |
| 2025-03-28 | 860.00 | 863.00 | 840.00 | 845.00 | 84.500 | 5,190,480 |
| 2025-03-27 | 895.00 | 895.00 | 867.00 | 867.00 | 86.700 | 4,866,860 |
| 2025-03-26 | 899.00 | 902.00 | 882.00 | 891.00 | 89.100 | 2,867,450 |
| 2025-03-25 | 909.00 | 913.00 | 893.00 | 893.00 | 89.300 | 3,388,330 |
| 2025-03-24 | 903.00 | 937.00 | 900.00 | 900.00 | 90.000 | 6,658,260 |
| 2025-03-21 | 896.00 | 909.00 | 885.00 | 909.00 | 90.900 | 4,251,970 |
| 2025-03-20 | 878.00 | 896.00 | 867.00 | 896.00 | 89.600 | 4,530,710 |
| 2025-03-19 | 893.00 | 896.00 | 863.00 | 870.00 | 87.000 | 6,894,400 |
| 2025-03-18 | 904.00 | 904.00 | 888.00 | 898.00 | 89.800 | 3,786,070 |
| 2025-03-17 | 887.00 | 919.00 | 883.00 | 898.00 | 89.800 | 7,211,260 |
| 2025-03-14 | 884.00 | 889.00 | 869.00 | 883.00 | 88.300 | 5,084,680 |
| 2025-03-13 | 872.00 | 884.00 | 858.00 | 880.00 | 88.000 | 5,705,570 |
| 2025-03-12 | 880.00 | 884.00 | 857.00 | 858.00 | 85.800 | 8,371,500 |
| 2025-03-11 | 826.00 | 884.00 | 826.00 | 870.00 | 87.000 | 17,797,800 |
| 2025-03-10 | 908.00 | 916.00 | 843.00 | 860.00 | 86.000 | 25,369,350 |
| 2025-03-07 | 936.00 | 945.00 | 911.00 | 914.00 | 91.400 | 10,253,470 |
| 2025-03-06 | 979.00 | 987.00 | 931.00 | 931.00 | 93.100 | 12,985,330 |
| 2025-03-05 | 987.00 | 1,020.00 | 959.00 | 962.00 | 96.200 | 16,065,730 |
| 2025-03-04 | 955.00 | 980.00 | 933.00 | 980.00 | 98.000 | 10,894,360 |
| 2025-03-03 | 930.00 | 968.00 | 924.00 | 958.00 | 95.800 | 10,305,250 |
| 2025-02-27 | 986.00 | 986.00 | 918.00 | 938.00 | 93.800 | 39,526,850 |
| 2025-02-26 | 941.00 | 985.00 | 941.00 | 972.00 | 97.200 | 14,362,070 |
| 2025-02-25 | 952.00 | 967.00 | 941.00 | 941.00 | 94.100 | 8,068,740 |
| 2025-02-24 | 923.00 | 960.00 | 920.00 | 951.00 | 95.100 | 10,600,770 |
| 2025-02-21 | 932.00 | 937.00 | 902.00 | 930.00 | 93.000 | 10,767,480 |
| 2025-02-20 | 967.00 | 971.00 | 925.00 | 926.00 | 92.600 | 14,579,750 |
| 2025-02-19 | 913.00 | 953.00 | 913.00 | 951.00 | 95.100 | 14,156,410 |
| 2025-02-18 | 915.00 | 925.00 | 883.00 | 911.00 | 91.100 | 16,469,960 |
| 2025-02-17 | 950.00 | 994.00 | 904.00 | 917.00 | 91.700 | 31,305,160 |
| 2025-02-14 | 950.00 | 974.00 | 938.00 | 942.00 | 94.200 | 20,775,960 |
| 2025-02-13 | 889.00 | 944.00 | 876.00 | 942.00 | 94.200 | 20,046,220 |
| 2025-02-12 | 929.00 | 936.00 | 874.00 | 886.00 | 88.600 | 30,063,390 |
| 2025-02-11 | 898.00 | 933.00 | 897.00 | 914.00 | 91.400 | 25,857,170 |
| 2025-02-10 | 875.00 | 896.00 | 836.00 | 894.00 | 89.400 | 28,538,530 |
| 2025-02-07 | 794.00 | 845.00 | 788.00 | 845.00 | 84.500 | 30,882,520 |
| 2025-02-06 | 774.00 | 813.00 | 750.00 | 770.00 | 77.000 | 27,120,270 |
| 2025-02-05 | 704.00 | 755.00 | 703.00 | 740.00 | 74.000 | 18,614,720 |
| 2025-02-04 | 689.00 | 707.00 | 686.00 | 697.00 | 69.700 | 8,378,310 |
| 2025-02-03 | 675.00 | 710.00 | 675.00 | 688.00 | 68.800 | 8,511,860 |
| 2025-01-22 | 705.00 | 722.00 | 696.00 | 698.00 | 69.800 | 16,330,850 |
| 2025-01-21 | 672.00 | 710.00 | 667.00 | 702.00 | 70.200 | 25,062,170 |
| 2025-01-20 | 645.00 | 676.00 | 641.00 | 675.00 | 67.500 | 16,409,770 |
| 2025-01-17 | 660.00 | 684.00 | 637.00 | 639.00 | 63.900 | 24,356,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.