CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-16 | 645.00 | 665.00 | 614.00 | 665.00 | 66.500 | 30,659,290 |
| 2025-01-15 | 627.00 | 647.00 | 622.00 | 641.00 | 64.100 | 10,475,640 |
| 2025-01-14 | 640.00 | 654.00 | 621.00 | 626.00 | 62.600 | 16,632,050 |
| 2025-01-13 | 659.00 | 668.00 | 632.00 | 635.00 | 63.500 | 22,308,900 |
| 2025-01-10 | 619.00 | 652.00 | 615.00 | 650.00 | 65.000 | 28,361,250 |
| 2025-01-09 | 611.00 | 637.00 | 611.00 | 618.00 | 61.800 | 13,112,510 |
| 2025-01-08 | 608.00 | 640.00 | 606.00 | 609.00 | 60.900 | 14,221,690 |
| 2025-01-07 | 610.00 | 612.00 | 599.00 | 607.00 | 60.700 | 4,994,880 |
| 2025-01-06 | 594.00 | 605.00 | 591.00 | 601.00 | 60.100 | 5,738,240 |
| 2025-01-03 | 593.00 | 602.00 | 582.00 | 587.00 | 58.700 | 6,239,930 |
| 2025-01-02 | 621.00 | 629.00 | 586.00 | 586.00 | 58.600 | 11,187,070 |
| 2024-12-31 | 595.00 | 623.00 | 588.00 | 615.00 | 61.500 | 10,593,840 |
| 2024-12-30 | 609.00 | 624.00 | 590.00 | 591.00 | 59.100 | 9,704,120 |
| 2024-12-27 | 621.00 | 622.00 | 608.00 | 608.00 | 60.800 | 6,062,470 |
| 2024-12-26 | 629.00 | 633.00 | 612.00 | 619.00 | 61.900 | 6,906,850 |
| 2024-12-25 | 615.00 | 625.00 | 605.00 | 621.00 | 62.100 | 7,920,400 |
| 2024-12-24 | 624.00 | 632.00 | 609.00 | 616.00 | 61.600 | 8,978,800 |
| 2024-12-23 | 602.00 | 655.00 | 594.00 | 615.00 | 61.500 | 22,446,620 |
| 2024-12-20 | 552.00 | 605.00 | 552.00 | 603.00 | 60.300 | 25,296,730 |
| 2024-12-19 | 549.00 | 568.00 | 544.00 | 550.00 | 55.000 | 5,767,470 |
| 2024-12-18 | 546.00 | 556.00 | 537.00 | 546.00 | 54.600 | 3,684,300 |
| 2024-12-17 | 514.00 | 546.00 | 514.00 | 542.00 | 54.200 | 4,988,290 |
| 2024-12-16 | 561.00 | 563.00 | 510.00 | 519.00 | 51.900 | 13,097,990 |
| 2024-12-13 | 609.00 | 611.00 | 550.00 | 566.00 | 56.600 | 19,777,160 |
| 2024-12-12 | 573.00 | 573.00 | 573.00 | 573.00 | 57.300 | 3,311,900 |
| 2024-12-11 | 540.00 | 543.00 | 519.00 | 521.00 | 52.100 | 4,136,670 |
| 2024-12-10 | 551.00 | 552.00 | 529.00 | 543.00 | 54.300 | 5,715,790 |
| 2024-12-09 | 570.00 | 570.00 | 533.00 | 548.00 | 54.800 | 7,863,930 |
| 2024-12-06 | 562.00 | 577.00 | 558.00 | 570.00 | 57.000 | 4,974,370 |
| 2024-12-05 | 578.00 | 593.00 | 566.00 | 567.00 | 56.700 | 6,683,790 |
| 2024-12-04 | 619.00 | 619.00 | 581.00 | 582.00 | 58.200 | 11,293,880 |
| 2024-12-03 | 608.00 | 623.00 | 604.00 | 621.00 | 62.100 | 10,182,590 |
| 2024-12-02 | 604.00 | 628.00 | 592.00 | 611.00 | 61.100 | 6,673,510 |
| 2024-11-29 | 583.00 | 606.00 | 579.00 | 601.00 | 60.100 | 3,191,980 |
| 2024-11-28 | 593.00 | 599.00 | 562.00 | 586.00 | 58.600 | 5,369,630 |
| 2024-11-27 | 588.00 | 620.00 | 576.00 | 593.00 | 59.300 | 5,541,870 |
| 2024-11-26 | 588.00 | 605.00 | 583.00 | 584.00 | 58.400 | 7,070,200 |
| 2024-11-25 | 536.00 | 591.00 | 534.00 | 591.00 | 59.100 | 10,710,420 |
| 2024-11-22 | 531.00 | 544.00 | 526.00 | 538.00 | 53.800 | 1,917,370 |
| 2024-11-21 | 541.00 | 541.00 | 523.00 | 529.00 | 52.900 | 3,498,450 |
| 2024-11-20 | 516.00 | 553.00 | 510.00 | 537.00 | 53.700 | 7,801,250 |
| 2024-11-19 | 510.00 | 518.00 | 510.00 | 513.00 | 51.300 | 885,980 |
| 2024-11-18 | 508.00 | 515.00 | 498.50 | 510.00 | 51.000 | 2,589,060 |
| 2024-11-15 | 517.00 | 517.00 | 507.00 | 513.00 | 51.300 | 1,666,080 |
| 2024-11-14 | 529.00 | 529.00 | 511.00 | 511.00 | 51.100 | 3,037,500 |
| 2024-11-13 | 539.00 | 552.00 | 529.00 | 530.00 | 53.000 | 4,046,260 |
| 2024-11-12 | 534.00 | 549.00 | 521.00 | 529.00 | 52.900 | 3,889,610 |
| 2024-11-11 | 514.00 | 545.00 | 506.00 | 535.00 | 53.500 | 5,817,050 |
| 2024-11-08 | 512.00 | 526.00 | 511.00 | 516.00 | 51.600 | 1,885,900 |
| 2024-11-07 | 510.00 | 525.00 | 508.00 | 514.00 | 51.400 | 2,308,780 |
| 2024-11-06 | 514.00 | 515.00 | 506.00 | 507.00 | 50.700 | 1,395,410 |
| 2024-11-05 | 515.00 | 529.00 | 510.00 | 511.00 | 51.100 | 2,852,090 |
| 2024-11-04 | 537.00 | 553.00 | 516.00 | 526.00 | 52.600 | 7,493,480 |
| 2024-11-01 | 480.00 | 531.00 | 474.50 | 531.00 | 53.100 | 8,801,880 |
| 2024-10-30 | 484.00 | 492.00 | 483.00 | 483.50 | 48.350 | 1,405,960 |
| 2024-10-29 | 484.00 | 494.00 | 480.50 | 484.00 | 48.400 | 1,589,160 |
| 2024-10-28 | 498.00 | 500.00 | 485.00 | 485.50 | 48.550 | 2,011,930 |
| 2024-10-25 | 495.00 | 505.00 | 494.00 | 495.00 | 49.500 | 1,495,940 |
| 2024-10-24 | 502.00 | 505.00 | 493.00 | 494.00 | 49.400 | 2,098,330 |
| 2024-10-23 | 503.00 | 508.00 | 500.00 | 500.00 | 50.000 | 1,369,120 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.