CHUNGTAI RESOURCE Technology CORP. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 78.000 | 78.800 | 78.000 | 78.800 | 78.800 | 59,000 |
| 2026-07-23 | 80.000 | 80.000 | 78.100 | 78.500 | 78.500 | 108,197 |
| 2026-07-22 | 77.500 | 80.000 | 77.500 | 79.200 | 79.200 | 264,000 |
| 2026-07-21 | 78.000 | 78.000 | 77.000 | 77.100 | 77.100 | 49,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0348 TWD |
| 2025-07-21 | 4.0175 TWD |
| 2024-07-17 | 2.9000 TWD |
| 2023-07-17 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.