CHUNGTAI RESOURCE Technology CORP. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 86.000 | 86.900 | 84.400 | 86.200 | 82.930 | 235,621 |
| 2026-04-28 | 84.700 | 85.100 | 84.000 | 85.100 | 81.872 | 139,286 |
| 2026-04-27 | 83.700 | 85.000 | 83.000 | 84.200 | 81.006 | 238,207 |
| 2026-04-24 | 85.000 | 85.000 | 83.000 | 83.700 | 80.525 | 169,693 |
| 2026-04-23 | 87.000 | 87.000 | 82.700 | 85.300 | 82.064 | 404,212 |
| 2026-04-22 | 88.000 | 88.500 | 86.500 | 86.700 | 83.411 | 266,470 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0348 TWD |
| 2025-07-21 | 4.0175 TWD |
| 2024-07-17 | 2.9000 TWD |
| 2023-07-17 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.