CHUNGTAI RESOURCE Technology CORP. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 109.50 | 111.00 | 107.00 | 107.50 | 103.42 | 744,360 |
| 2025-10-23 | 106.50 | 110.50 | 106.00 | 107.50 | 103.42 | 975,682 |
| 2025-10-22 | 104.50 | 106.50 | 103.00 | 105.00 | 101.02 | 389,307 |
| 2025-10-21 | 104.50 | 105.50 | 104.00 | 105.00 | 101.02 | 517,925 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0348 TWD |
| 2025-07-21 | 4.0175 TWD |
| 2024-07-17 | 2.9000 TWD |
| 2023-07-17 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.