eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.700	90.500	84.600	90.500	90.500	2,047,142
2026-10-15	73.500	82.300	73.500	82.300	82.300	1,656,250
2026-10-14	78.500	78.500	74.900	74.900	74.900	620,100
2026-10-13	79.200	84.000	78.800	78.900	78.900	2,467,098
2026-10-12	73.600	78.400	72.800	78.400	78.400	1,263,155
2026-10-08	70.000	75.500	69.900	71.300	71.300	447,090
2026-10-07	70.800	72.100	69.600	71.200	71.200	297,001
2026-10-06	69.200	75.500	68.200	71.500	71.500	905,000
2026-10-05	68.700	74.300	67.500	69.200	69.200	697,000
2026-10-02	72.100	72.100	68.500	68.500	68.500	493,805
2026-10-01	73.800	80.000	72.100	72.100	72.100	942,010
2026-09-30	74.800	75.000	72.700	73.800	73.800	1,218,044
2026-09-29	72.000	75.000	71.000	75.000	75.000	2,026,100
2026-09-24	62.600	68.200	62.600	68.200	68.200	1,439,959
2026-09-23	56.800	62.000	56.700	62.000	62.000	452,101
2026-09-22	58.300	58.300	56.100	56.400	56.400	116,310
2026-09-21	58.700	58.900	57.500	57.800	57.800	276,370
2026-09-18	56.800	62.300	56.800	59.900	59.900	624,000
2026-09-17	57.500	61.800	56.600	56.700	56.700	236,121
2026-09-16	58.400	60.200	56.900	57.800	57.800	566,100
2026-09-15	60.700	60.700	60.700	60.700	60.700	150,000
2026-09-14	51.200	55.200	51.200	55.200	55.200	105,000
2026-09-11	50.100	50.300	49.500	50.200	50.200	33,000
2026-09-10	49.400	49.400	49.250	49.250	49.250	2,000
2026-09-09	49.350	49.400	49.250	49.250	49.250	13,001
2026-09-08	49.200	50.000	49.200	49.500	49.500	11,000
2026-09-07	50.000	50.000	49.850	49.850	49.850	13,001
2026-09-04	50.000	50.800	50.000	50.000	50.000	6,000
2026-09-03	50.500	50.500	50.000	50.000	50.000	7,000
2026-09-02	50.500	50.600	50.300	50.600	50.600	12,000
2026-09-01	51.500	51.500	50.100	50.900	50.900	54,000
2026-08-31	50.100	50.100	49.500	49.600	49.600	25,101
2026-08-28	50.300	50.900	50.100	50.900	50.900	13,226
2026-08-27	50.200	51.400	50.200	50.300	50.300	12,000
2026-08-26	50.800	50.900	50.200	50.200	50.200	19,000
2026-08-25	50.700	50.700	50.400	50.400	50.400	3,000
2026-08-24	50.800	50.800	50.100	50.400	50.400	6,000
2026-08-21	50.700	50.800	50.600	50.800	50.800	5,000
2026-08-20	51.100	51.200	50.600	50.700	50.700	11,000
2026-08-19	49.500	51.200	49.500	50.200	50.200	16,000
2026-08-18	50.500	50.500	49.900	50.000	50.000	43,000
2026-08-17	52.500	52.800	50.000	50.500	50.500	62,192
2026-08-14	53.600	53.600	51.500	52.500	52.500	32,000
2026-08-13	53.800	54.200	53.100	53.700	53.700	19,002
2026-08-12	54.400	54.500	53.600	53.800	53.800	29,000
2026-08-11	54.400	54.400	53.400	54.400	54.400	12,000
2026-08-10	53.900	56.700	52.900	54.400	54.400	26,000
2026-08-07	54.100	54.300	53.200	53.200	53.200	14,014
2026-08-06	53.100	53.900	52.100	53.900	53.900	29,100
2026-08-05	53.600	53.600	52.100	53.000	53.000	30,000
2026-08-04	52.100	52.300	51.200	52.300	52.300	15,010
2026-08-03	51.000	51.500	50.000	51.100	51.100	30,000
2026-07-31	50.200	51.500	50.200	51.100	51.100	41,000
2026-07-30	50.000	50.000	49.100	49.700	49.700	44,000
2026-07-29	52.000	52.000	48.700	50.000	50.000	115,000
2026-07-28	55.000	55.000	52.000	52.000	52.000	55,044
2026-07-27	53.600	54.600	53.100	54.600	54.600	6,000
2026-07-24	55.600	55.900	54.600	54.600	54.600	33,000
2026-07-23	57.900	58.000	55.700	56.200	56.200	28,000
2026-07-22	57.700	58.000	55.500	56.500	56.500	27,000

Page 1 of 16 · 918 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.