eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 58.500 | 59.200 | 57.600 | 59.200 | 54.162 | 3,125 |
| 2024-07-29 | 59.000 | 59.300 | 58.000 | 58.300 | 53.338 | 41,045 |
| 2024-07-26 | 61.300 | 61.300 | 59.000 | 59.300 | 54.253 | 8,309 |
| 2024-07-23 | 62.000 | 62.000 | 59.700 | 61.300 | 56.083 | 15,914 |
| 2024-07-22 | 63.300 | 63.300 | 60.000 | 60.200 | 55.077 | 33,344 |
| 2024-07-19 | 62.500 | 63.300 | 62.500 | 62.800 | 57.455 | 14,007 |
| 2024-07-18 | 63.000 | 63.700 | 62.300 | 63.300 | 57.913 | 10,530 |
| 2024-07-17 | 63.200 | 63.300 | 63.000 | 63.300 | 57.913 | 6,530 |
| 2024-07-16 | 64.300 | 64.300 | 62.500 | 63.000 | 57.638 | 14,902 |
| 2024-07-15 | 64.300 | 64.300 | 63.000 | 63.000 | 57.638 | 8,106 |
| 2024-07-12 | 64.800 | 64.800 | 63.000 | 63.300 | 57.913 | 5,001 |
| 2024-07-11 | 65.200 | 66.300 | 64.000 | 64.000 | 58.553 | 82,722 |
| 2024-07-10 | 64.500 | 66.200 | 64.200 | 66.200 | 60.566 | 55,396 |
| 2024-07-09 | 64.200 | 64.500 | 63.500 | 64.500 | 59.011 | 27,115 |
| 2024-07-08 | 63.000 | 64.700 | 62.700 | 64.000 | 58.553 | 48,019 |
| 2024-07-05 | 63.800 | 64.900 | 63.000 | 64.000 | 58.553 | 35,309 |
| 2024-07-04 | 61.800 | 63.800 | 61.800 | 63.800 | 58.370 | 14,048 |
| 2024-07-03 | 63.800 | 63.800 | 62.200 | 63.000 | 57.638 | 17,001 |
| 2024-07-02 | 63.500 | 63.500 | 62.500 | 62.800 | 57.455 | 11,001 |
| 2024-07-01 | 63.900 | 63.900 | 61.800 | 63.300 | 57.913 | 22,433 |
| 2024-06-28 | 63.900 | 63.900 | 63.400 | 63.400 | 58.004 | 6,780 |
| 2024-06-27 | 63.900 | 63.900 | 62.500 | 63.800 | 58.370 | 25,008 |
| 2024-06-26 | 63.800 | 63.800 | 62.400 | 63.800 | 58.370 | 6,015 |
| 2024-06-25 | 63.700 | 63.700 | 62.400 | 63.000 | 57.638 | 2,003 |
| 2024-06-24 | 63.500 | 63.500 | 62.500 | 63.500 | 58.096 | 8,003 |
| 2024-06-21 | 63.600 | 63.900 | 62.100 | 63.300 | 57.913 | 24,011 |
| 2024-06-20 | 63.300 | 63.600 | 62.500 | 63.600 | 58.187 | 10,106 |
| 2024-06-19 | 63.300 | 63.500 | 62.000 | 63.500 | 58.096 | 24,109 |
| 2024-06-18 | 63.700 | 63.700 | 61.800 | 62.700 | 57.364 | 28,055 |
| 2024-06-17 | 63.700 | 63.700 | 62.300 | 62.600 | 57.272 | 12,083 |
| 2024-06-14 | 62.600 | 64.500 | 62.500 | 63.700 | 58.279 | 20,365 |
| 2024-06-13 | 62.400 | 62.800 | 62.100 | 62.800 | 57.455 | 23,302 |
| 2024-06-12 | 63.200 | 63.200 | 62.000 | 62.300 | 56.998 | 21,604 |
| 2024-06-11 | 62.900 | 63.200 | 62.000 | 63.100 | 57.730 | 46,132 |
| 2024-06-07 | 64.000 | 64.000 | 62.000 | 63.300 | 57.913 | 60,028 |
| 2024-06-06 | 65.000 | 65.000 | 63.500 | 64.000 | 58.553 | 17,112 |
| 2024-06-05 | 65.300 | 65.900 | 63.800 | 64.300 | 58.828 | 15,368 |
| 2024-06-04 | 65.300 | 65.300 | 63.700 | 65.000 | 59.468 | 11,085 |
| 2024-06-03 | 66.000 | 66.000 | 64.100 | 65.300 | 59.742 | 24,818 |
| 2024-05-31 | 65.800 | 66.000 | 64.600 | 65.300 | 59.742 | 20,556 |
| 2024-05-30 | 66.500 | 67.300 | 64.700 | 65.800 | 60.200 | 64,618 |
| 2024-05-29 | 65.300 | 69.300 | 65.000 | 67.200 | 61.481 | 179,566 |
| 2024-05-28 | 65.700 | 66.000 | 64.300 | 64.300 | 58.828 | 59,414 |
| 2024-05-27 | 64.700 | 65.900 | 63.500 | 65.400 | 59.834 | 104,878 |
| 2024-05-24 | 64.300 | 64.700 | 61.600 | 64.700 | 59.194 | 42,883 |
| 2024-05-23 | 64.700 | 64.700 | 61.600 | 64.300 | 58.828 | 39,197 |
| 2024-05-22 | 65.200 | 65.200 | 62.900 | 64.500 | 59.011 | 22,074 |
| 2024-05-21 | 63.700 | 66.600 | 62.700 | 65.700 | 60.108 | 105,200 |
| 2024-05-20 | 62.200 | 63.800 | 62.100 | 62.500 | 57.181 | 28,213 |
| 2024-05-17 | 62.300 | 62.300 | 60.800 | 61.200 | 55.991 | 12,043 |
| 2024-05-16 | 62.300 | 62.300 | 61.200 | 62.300 | 56.998 | 9,607 |
| 2024-05-15 | 61.000 | 62.300 | 61.000 | 62.000 | 56.723 | 22,604 |
| 2024-05-14 | 62.700 | 63.000 | 61.500 | 62.000 | 56.723 | 36,110 |
| 2024-05-13 | 64.000 | 64.500 | 62.300 | 62.500 | 57.181 | 12,142 |
| 2024-05-10 | 63.100 | 64.500 | 61.000 | 63.300 | 57.913 | 55,967 |
| 2024-05-09 | 60.200 | 63.900 | 59.100 | 63.000 | 57.638 | 49,180 |
| 2024-05-08 | 61.500 | 61.500 | 59.500 | 59.800 | 54.711 | 26,558 |
| 2024-05-07 | 61.000 | 61.500 | 60.000 | 60.500 | 55.351 | 32,814 |
| 2024-05-06 | 62.500 | 62.500 | 59.400 | 60.000 | 54.894 | 32,628 |
| 2024-05-03 | 64.200 | 64.200 | 61.500 | 62.500 | 57.181 | 36,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.