eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 65.100 | 65.100 | 62.400 | 62.400 | 57.089 | 19,555 |
| 2024-04-30 | 62.400 | 65.100 | 62.000 | 65.100 | 59.559 | 14,007 |
| 2024-04-29 | 62.300 | 62.300 | 61.600 | 62.000 | 56.723 | 37,060 |
| 2024-04-26 | 63.300 | 63.800 | 60.800 | 62.000 | 56.723 | 65,511 |
| 2024-04-25 | 63.800 | 66.300 | 63.800 | 64.900 | 59.376 | 88,223 |
| 2024-04-24 | 60.400 | 65.300 | 60.400 | 64.000 | 58.553 | 73,152 |
| 2024-04-23 | 57.000 | 60.500 | 56.100 | 60.000 | 54.894 | 23,651 |
| 2024-04-22 | 64.400 | 64.800 | 53.200 | 57.000 | 52.149 | 140,418 |
| 2024-04-19 | 64.500 | 72.000 | 55.000 | 62.100 | 56.815 | 225,069 |
| 2024-04-18 | 64.200 | 72.400 | 64.200 | 68.700 | 62.853 | 141,925 |
| 2024-04-17 | 65.100 | 69.600 | 63.500 | 65.200 | 59.651 | 158,234 |
| 2024-04-16 | 54.500 | 68.300 | 53.300 | 65.100 | 59.559 | 157,543 |
| 2024-04-15 | 53.500 | 53.600 | 52.000 | 53.200 | 48.672 | 10,135 |
| 2024-04-12 | 52.000 | 53.800 | 52.000 | 53.600 | 49.038 | 16,568 |
| 2024-04-11 | 52.200 | 52.200 | 51.500 | 51.900 | 47.483 | 10,020 |
| 2024-04-10 | 52.200 | 52.400 | 51.400 | 52.200 | 47.757 | 34,481 |
| 2024-04-09 | 53.000 | 53.000 | 51.800 | 52.200 | 47.757 | 20,323 |
| 2024-04-08 | 53.500 | 53.600 | 52.000 | 52.700 | 48.215 | 24,029 |
| 2024-04-03 | 52.200 | 53.000 | 51.600 | 53.000 | 48.489 | 13,048 |
| 2024-04-02 | 52.200 | 53.000 | 51.600 | 52.200 | 47.757 | 22,087 |
| 2024-04-01 | 52.000 | 53.000 | 51.700 | 52.200 | 47.757 | 24,165 |
| 2024-03-29 | 51.800 | 51.800 | 50.300 | 51.500 | 47.117 | 12,547 |
| 2024-03-28 | 51.900 | 51.900 | 50.700 | 51.800 | 47.391 | 5,009 |
| 2024-03-27 | 52.400 | 52.400 | 50.000 | 51.900 | 47.483 | 21,376 |
| 2024-03-26 | 51.900 | 53.400 | 51.500 | 51.500 | 47.117 | 16,082 |
| 2024-03-25 | 55.500 | 55.500 | 55.500 | 55.500 | 50.777 | 0 |
| 2024-03-22 | 56.200 | 56.200 | 54.500 | 55.500 | 50.777 | 6,513 |
| 2024-03-21 | 56.200 | 56.200 | 55.000 | 55.900 | 51.142 | 8,014 |
| 2024-03-20 | 55.000 | 56.200 | 55.000 | 56.200 | 51.417 | 29,226 |
| 2024-03-19 | 54.300 | 55.200 | 54.300 | 55.000 | 50.319 | 6,075 |
| 2024-03-18 | 55.200 | 55.200 | 55.200 | 55.200 | 50.502 | 0 |
| 2024-03-15 | 55.300 | 55.300 | 55.200 | 55.200 | 50.502 | 2,012 |
| 2024-03-14 | 55.000 | 56.000 | 55.000 | 55.200 | 50.502 | 11,313 |
| 2024-03-13 | 56.000 | 56.000 | 54.000 | 55.000 | 50.319 | 13,844 |
| 2024-03-12 | 55.300 | 55.500 | 54.000 | 54.500 | 49.862 | 16,134 |
| 2024-03-11 | 57.700 | 57.700 | 54.000 | 55.000 | 50.319 | 50,681 |
| 2024-03-08 | 58.000 | 58.000 | 57.500 | 57.500 | 52.606 | 3,002 |
| 2024-03-07 | 57.500 | 57.700 | 57.400 | 57.500 | 52.606 | 18,370 |
| 2024-03-06 | 58.500 | 58.700 | 57.800 | 58.000 | 53.064 | 13,185 |
| 2024-03-05 | 60.000 | 60.000 | 57.600 | 58.900 | 53.887 | 9,427 |
| 2024-03-04 | 60.000 | 60.200 | 57.000 | 60.000 | 54.894 | 40,773 |
| 2024-03-01 | 60.000 | 61.000 | 59.000 | 60.000 | 54.894 | 27,458 |
| 2024-02-29 | 58.500 | 60.000 | 58.300 | 60.000 | 54.894 | 8,024 |
| 2024-02-27 | 58.200 | 59.000 | 57.000 | 58.200 | 53.247 | 9,118 |
| 2024-02-26 | 57.800 | 58.500 | 57.600 | 58.000 | 53.064 | 8,232 |
| 2024-02-23 | 57.800 | 57.800 | 56.500 | 57.800 | 52.881 | 16,179 |
| 2024-02-22 | 56.000 | 57.700 | 55.000 | 57.700 | 52.789 | 21,138 |
| 2024-02-21 | 56.000 | 56.000 | 54.200 | 56.000 | 51.234 | 1,073 |
| 2024-02-20 | 57.500 | 57.500 | 54.200 | 55.000 | 50.319 | 24,359 |
| 2024-02-19 | 60.000 | 60.000 | 56.600 | 57.400 | 52.515 | 33,241 |
| 2024-02-16 | 59.500 | 60.000 | 58.000 | 60.000 | 54.894 | 19,166 |
| 2024-02-15 | 62.800 | 63.000 | 56.000 | 60.000 | 54.894 | 92,562 |
| 2024-02-05 | 62.000 | 66.500 | 60.500 | 62.800 | 57.455 | 87,451 |
| 2024-02-02 | 56.800 | 63.700 | 56.600 | 61.800 | 56.540 | 118,795 |
| 2024-02-01 | 52.300 | 56.600 | 52.300 | 56.600 | 51.783 | 19,022 |
| 2024-01-31 | 52.200 | 52.200 | 52.200 | 52.200 | 47.757 | 2,050 |
| 2024-01-30 | 52.200 | 52.200 | 51.000 | 51.200 | 46.842 | 6,012 |
| 2024-01-29 | 51.500 | 51.500 | 51.300 | 51.500 | 47.117 | 6,000 |
| 2024-01-26 | 52.200 | 52.200 | 51.100 | 51.500 | 47.117 | 2,003 |
| 2024-01-25 | 52.200 | 53.000 | 52.000 | 52.000 | 47.574 | 11,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.