eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	51.100	51.300	51.000	51.300	46.934	3,270
2024-01-23	52.200	52.200	52.200	52.200	47.757	1,010
2024-01-22	52.200	52.200	52.200	52.200	47.757	1,000
2024-01-19	52.200	52.200	52.000	52.000	47.574	5,000
2024-01-18	52.200	52.200	52.200	52.200	47.757	1,013
2024-01-17	52.200	52.200	51.100	51.100	46.751	1,026
2024-01-16	53.000	53.000	51.300	52.200	47.757	13,514
2024-01-15	51.500	51.500	51.500	51.500	47.117	0
2024-01-12	51.500	51.500	51.500	51.500	47.117	0
2024-01-11	52.000	52.000	51.100	51.500	47.117	8,017
2024-01-10	52.000	52.000	52.000	52.000	47.574	1,010
2024-01-09	53.000	53.000	51.000	51.000	46.660	12,030
2024-01-08	52.700	52.700	52.000	52.000	47.574	9,008
2024-01-05	52.200	52.800	51.800	52.300	47.849	58,002
2024-01-04	51.500	52.400	51.500	52.200	47.757	18,085
2024-01-03	51.200	52.200	51.200	52.200	47.757	16,026
2024-01-02	53.600	53.700	51.400	53.700	49.130	1,013
2023-12-29	53.500	53.500	51.000	53.500	48.947	5,027
2023-12-28	52.300	53.500	52.300	53.500	48.947	28
2023-12-27	50.500	52.300	50.500	52.300	47.849	4,108
2023-12-26	50.000	52.200	50.000	52.200	47.757	107
2023-12-25	52.200	52.200	52.200	52.200	47.757	12
2023-12-22	51.500	52.300	51.000	51.500	47.117	5,178
2023-12-21	53.000	53.000	53.000	53.000	48.489	16
2023-12-20	51.500	52.200	51.500	52.200	47.757	6,620
2023-12-19	52.000	54.100	52.000	52.500	48.032	2,570
2023-12-18	54.100	54.100	53.700	53.700	49.130	4,064
2023-12-15	56.500	56.500	53.700	53.700	49.130	15,035
2023-12-14	54.200	56.800	54.200	56.500	51.691	12,055
2023-12-13	54.200	54.200	54.200	54.200	49.587	6
2023-12-12	54.000	54.000	53.500	53.500	48.947	2,006
2023-12-11	55.000	55.000	51.500	53.700	49.130	16,090
2023-12-08	55.000	55.000	54.000	54.800	50.136	10,008
2023-12-07	54.800	55.000	54.000	55.000	50.319	18,088
2023-12-06	54.800	54.800	54.800	54.800	50.136	1,006
2023-12-05	54.800	54.800	54.500	54.800	50.136	5,010
2023-12-04	54.800	55.000	53.500	54.800	50.136	6,010
2023-12-01	57.000	57.000	55.000	55.500	50.777	5,069
2023-11-30	55.500	57.800	53.700	55.000	50.319	26,750
2023-11-29	52.800	54.200	52.200	54.200	49.587	6,389
2023-11-28	52.000	52.500	51.700	52.500	48.032	7,610
2023-11-27	51.500	52.000	51.500	52.000	47.574	2,518
2023-11-24	51.200	51.500	51.200	51.500	47.117	2,122
2023-11-23	51.200	51.200	50.500	50.900	46.568	4,272
2023-11-22	51.500	51.500	50.500	51.200	46.842	4,410
2023-11-21	50.500	51.400	50.500	51.400	47.025	478
2023-11-20	51.200	51.500	51.000	51.000	46.660	3,225
2023-11-17	51.000	51.000	50.000	51.000	46.660	5,897
2023-11-16	49.600	51.000	49.600	51.000	46.660	2,610
2023-11-15	52.800	52.800	50.100	50.700	46.385	24,630
2023-11-14	52.600	52.600	52.600	52.600	48.123	0
2023-11-13	52.600	52.600	52.600	52.600	48.123	20
2023-11-10	52.500	52.500	52.500	52.500	48.032	0
2023-11-09	52.300	52.500	52.300	52.500	48.032	452
2023-11-08	52.200	52.200	52.200	52.200	47.757	15
2023-11-07	52.000	52.000	52.000	52.000	47.574	1,000
2023-11-06	50.500	52.200	50.500	52.200	47.757	1,048
2023-11-03	52.200	52.200	52.200	52.200	47.757	1,010
2023-11-02	52.200	52.300	52.200	52.200	47.757	1,810
2023-11-01	51.000	52.200	51.000	52.200	47.757	1,100

← NewerPage 12 of 16 · 919 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.