eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	53.000	53.200	51.200	52.000	47.574	20,102
2023-10-30	55.000	55.200	55.000	55.200	50.502	13,000
2023-10-27	56.000	56.000	56.000	56.000	51.234	1
2023-10-26	55.300	56.000	55.300	56.000	51.234	2,000
2023-10-25	55.300	56.000	55.300	55.300	50.594	4,000
2023-10-24	57.500	57.500	57.500	57.500	52.606	210
2023-10-23	57.300	57.300	57.300	57.300	52.423	0
2023-10-20	59.000	59.000	56.500	57.300	52.423	9,200
2023-10-19	59.000	59.000	58.000	58.000	53.064	6,500
2023-10-18	59.000	59.000	59.000	59.000	53.979	2,000
2023-10-17	59.000	59.000	59.000	59.000	53.979	0
2023-10-16	59.000	59.000	59.000	59.000	53.979	0
2023-10-13	59.000	59.000	59.000	59.000	53.979	0
2023-10-12	59.000	59.000	59.000	59.000	53.979	1
2023-10-11	59.000	59.000	57.500	59.000	53.979	39
2023-10-06	59.500	59.500	57.500	58.500	53.521	8,082
2023-10-05	59.500	59.500	59.500	59.500	54.436	159
2023-10-04	59.500	59.500	59.500	59.500	54.436	10
2023-10-03	60.000	60.000	59.500	59.500	54.436	36
2023-10-02	60.000	60.000	60.000	60.000	54.894	65
2023-09-28	60.000	60.000	60.000	60.000	54.894	15
2023-09-27	60.000	60.000	57.600	60.000	54.894	107
2023-09-26	60.000	60.000	60.000	60.000	54.894	0
2023-09-25	60.000	60.000	60.000	60.000	54.894	5
2023-09-22	60.000	60.000	60.000	60.000	54.894	305
2023-09-21	61.500	61.500	59.500	60.000	54.894	13,418
2023-09-20	62.000	62.000	60.700	61.900	56.632	5,011
2023-09-19	60.100	62.300	59.600	61.900	56.632	5,029
2023-09-18	62.400	62.400	62.000	62.000	56.723	100
2023-09-15	61.500	62.400	61.000	62.300	56.998	5,619
2023-09-14	63.300	64.000	61.500	62.000	56.723	8,131
2023-09-13	62.500	63.300	62.500	63.200	57.821	3,020
2023-09-12	62.500	62.500	60.700	62.500	57.181	3,552
2023-09-11	59.200	63.000	59.200	62.500	57.181	13,283
2023-09-08	58.200	58.200	58.200	58.200	53.247	0
2023-09-07	62.000	62.000	55.500	58.200	53.247	35,571
2023-09-06	61.300	62.000	58.200	62.000	56.723	14,830
2023-09-05	64.400	64.400	58.200	59.800	54.711	59,537
2023-09-04	64.400	64.400	64.400	64.400	58.919	1,005
2023-09-01	64.400	64.400	64.000	64.400	58.919	16,010
2023-08-31	65.500	66.000	64.000	64.400	58.919	7,020
2023-08-30	66.500	66.500	65.500	65.500	59.925	15
2023-08-29	66.500	66.500	64.100	66.300	60.657	2,020
2023-08-28	66.300	66.300	64.100	64.100	58.645	1,045
2023-08-25	66.300	66.300	66.300	66.300	60.657	15
2023-08-24	65.500	66.300	65.000	66.300	60.657	2,057
2023-08-23	65.000	65.500	65.000	65.500	59.925	13
2023-08-22	65.400	65.400	65.000	65.000	59.468	6
2023-08-21	64.200	65.500	64.200	65.000	59.468	6,013
2023-08-18	63.000	64.200	63.000	64.200	58.736	2,018
2023-08-17	63.000	63.000	63.000	63.000	57.638	47
2023-08-16	63.300	63.300	61.500	63.000	57.638	8,017
2023-08-15	63.000	63.400	62.000	63.300	57.913	14,837
2023-08-14	67.300	67.300	63.700	63.700	58.279	33,642
2023-08-11	68.000	70.300	65.500	67.400	61.664	44,257
2023-08-10	70.500	70.500	68.500	70.000	64.042	3,009
2023-08-09	70.000	70.000	68.500	69.500	63.585	14,034
2023-08-08	71.000	71.300	68.600	69.000	63.128	20,268
2023-08-07	71.300	71.300	69.500	70.300	64.317	7,057
2023-08-04	70.200	71.500	68.700	68.700	62.853	7,562

← NewerPage 13 of 16 · 919 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.