eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	70.200	71.500	68.700	68.700	62.853	7,562
2023-08-02	71.000	71.000	67.500	70.300	64.317	9,027
2023-08-01	71.900	71.900	69.900	71.900	65.781	2,019
2023-07-31	71.500	72.000	71.000	72.000	65.872	1,201
2023-07-28	70.200	71.400	69.900	71.400	65.323	7,578
2023-07-27	69.800	70.200	68.700	70.200	64.225	6,036
2023-07-26	70.200	70.200	70.200	70.200	64.225	48
2023-07-25	70.200	70.200	68.700	69.000	63.128	18,249
2023-07-24	72.100	72.100	68.700	68.700	62.853	55,825
2023-07-21	72.200	75.300	70.000	72.100	65.964	65,031
2023-07-20	75.000	75.300	73.700	74.700	68.342	45,899
2023-07-19	73.400	75.300	73.000	73.600	67.336	38,319
2023-07-18	72.300	73.800	72.300	73.300	67.062	43,828
2023-07-17	75.000	75.000	70.100	73.000	66.787	30,968
2023-07-14	72.300	75.000	70.000	73.000	66.787	84,141
2023-07-13	70.000	72.300	69.000	69.700	63.768	84,878
2023-07-12	69.000	69.500	68.200	69.500	62.213	46,318
2023-07-11	67.500	71.000	67.500	70.300	62.929	78,749
2023-07-10	67.200	69.500	67.200	68.300	61.138	1,056
2023-07-07	68.300	68.300	67.700	68.000	60.870	3,060
2023-07-06	68.500	69.500	68.000	68.000	60.870	24,570
2023-07-05	69.500	69.500	68.000	68.300	61.138	6,136
2023-07-04	70.000	70.000	67.700	67.700	60.601	8,085
2023-07-03	68.000	69.500	67.800	69.500	62.213	3,722
2023-06-30	68.000	68.000	65.700	66.400	59.438	44,519
2023-06-29	68.300	68.300	67.000	67.000	59.975	20,267
2023-06-28	69.300	69.300	67.800	68.100	60.959	3,910
2023-06-27	68.000	69.000	67.700	69.000	61.765	17,204
2023-06-26	68.000	69.300	68.000	69.300	62.034	1,017
2023-06-21	68.500	69.500	68.500	69.000	61.765	18,539
2023-06-20	69.100	70.000	67.700	69.400	62.123	28,506
2023-06-19	71.000	71.000	68.800	69.500	62.213	4,281
2023-06-16	72.000	72.000	69.500	71.000	63.555	37,435
2023-06-15	70.000	70.500	69.000	70.500	63.108	21,200
2023-06-14	67.500	69.000	67.200	67.500	60.422	41,351
2023-06-13	68.700	70.300	67.700	68.000	60.870	79,601
2023-06-12	74.500	74.500	67.000	68.700	61.497	37,018
2023-06-09	75.500	75.500	74.700	75.000	67.136	31,700
2023-06-08	76.200	76.200	75.000	75.500	67.584	23,035
2023-06-07	75.600	76.000	75.600	76.000	68.031	11,270
2023-06-06	75.600	76.600	75.600	76.000	68.031	29,455
2023-06-05	76.300	76.600	75.700	75.700	67.763	24,743
2023-06-02	79.000	79.000	75.800	77.000	68.926	48,123
2023-06-01	78.900	79.000	75.500	77.200	69.105	68,978
2023-05-31	72.000	78.300	72.000	78.000	69.821	120,268
2023-05-30	73.500	73.500	70.300	72.000	64.451	37,737
2023-05-29	70.700	72.300	70.700	71.500	64.003	47,350
2023-05-26	71.000	72.000	70.800	71.300	63.824	63,550
2023-05-25	71.000	72.000	70.200	71.300	63.824	42,850
2023-05-24	70.300	70.600	69.000	70.400	63.018	10,115
2023-05-23	70.000	70.300	68.000	70.300	62.929	7,105
2023-05-22	68.800	70.000	66.500	70.000	62.660	13,745
2023-05-19	68.600	68.800	68.600	68.800	61.586	180
2023-05-18	68.500	68.500	67.500	68.300	61.138	5,485
2023-05-17	68.500	68.500	67.100	68.300	61.138	25,585
2023-05-16	68.000	68.600	67.100	68.500	61.318	11,055
2023-05-15	70.500	70.500	69.000	69.000	61.765	13,665
2023-05-12	70.000	70.500	68.000	70.500	63.108	16,610
2023-05-11	69.000	70.000	68.700	69.000	61.765	25,865
2023-05-10	69.000	69.000	65.700	66.300	59.348	18,125

← NewerPage 14 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.