eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	71.000	71.000	68.000	68.000	60.870	3,311
2023-05-08	70.500	70.500	68.600	70.500	63.108	2,010
2023-05-05	71.000	71.000	70.000	70.000	62.660	13,305
2023-05-04	70.300	70.300	68.500	70.300	62.929	8,516
2023-05-03	71.300	71.300	69.300	70.000	62.660	14,890
2023-05-02	70.500	72.300	70.000	70.000	62.660	42,362
2023-04-28	68.000	70.500	67.000	70.400	63.018	20,571
2023-04-27	66.500	67.000	65.200	67.000	59.975	3,993
2023-04-26	68.000	68.000	66.500	68.000	60.870	10,665
2023-04-25	67.700	68.500	66.500	68.400	61.228	12,839
2023-04-24	70.000	70.000	68.000	69.000	61.765	6,315
2023-04-21	70.200	70.300	68.500	70.000	62.660	16,019
2023-04-20	71.300	71.300	69.000	70.300	62.929	21,615
2023-04-19	70.200	71.000	70.000	71.000	63.555	30,815
2023-04-18	70.500	71.000	69.000	70.000	62.660	21,366
2023-04-17	69.500	71.300	69.100	70.300	62.929	29,595
2023-04-14	69.500	71.300	69.500	71.300	63.824	21,838
2023-04-13	73.000	73.000	68.700	69.000	61.765	32,588
2023-04-12	73.300	73.300	70.500	71.300	63.824	3,106
2023-04-11	71.200	73.500	70.000	73.500	65.793	25,111
2023-04-10	71.500	72.500	71.200	72.400	64.809	20,005
2023-04-07	73.400	73.400	72.000	73.000	65.346	4,510
2023-04-06	72.000	73.000	71.700	73.000	65.346	11,240
2023-03-31	74.800	74.800	72.500	73.000	65.346	2,505
2023-03-30	72.700	75.000	72.700	72.700	65.077	1,318
2023-03-29	72.500	75.000	72.500	72.600	64.988	8,693
2023-03-28	75.000	77.000	73.000	74.900	67.046	44,329
2023-03-27	77.900	79.900	74.000	77.100	69.016	91,024
2023-03-24	72.500	77.900	72.000	77.500	69.374	111,884
2023-03-23	69.200	72.000	68.500	72.000	64.451	20,115
2023-03-22	70.000	70.000	67.500	69.200	61.944	17,227
2023-03-21	72.000	72.200	69.400	71.300	63.824	28,969
2023-03-20	69.500	75.400	69.500	72.100	64.540	41,085
2023-03-17	69.700	70.900	69.500	70.500	63.108	25,250
2023-03-16	69.500	72.300	69.500	72.000	64.451	15,030
2023-03-15	72.300	73.200	71.100	73.000	65.346	14,570
2023-03-14	72.500	73.000	70.700	72.000	64.451	35,330
2023-03-13	76.200	76.200	71.000	74.800	66.957	27,221
2023-03-10	73.700	75.000	72.700	74.500	66.688	61,260
2023-03-09	79.900	79.900	73.100	76.100	68.121	124,745
2023-03-08	78.000	79.000	77.500	77.900	69.732	54,658
2023-03-07	80.200	80.200	77.900	78.100	69.911	86,472
2023-03-06	78.000	82.300	77.000	79.500	71.164	86,201
2023-03-03	84.000	84.000	76.600	79.000	70.717	162,967
2023-03-02	80.000	87.000	77.900	83.300	74.566	231,804
2023-03-01	74.500	80.500	74.500	79.500	71.164	122,075
2023-02-24	75.600	77.000	71.500	71.500	64.003	60,070
2023-02-23	73.100	78.900	73.100	78.000	69.821	32,732
2023-02-22	75.100	75.100	70.500	74.700	66.867	85,190
2023-02-21	77.000	79.000	76.000	77.000	68.926	75,962
2023-02-20	84.000	86.000	78.700	78.700	70.448	154,788
2023-02-17	77.500	88.400	77.000	85.400	76.445	111,615
2023-02-16	79.400	81.500	77.000	80.000	71.612	43,180
2023-02-15	89.000	89.000	79.500	81.000	72.507	171,714
2023-02-14	88.400	91.000	87.300	87.500	78.325	198,802
2023-02-13	87.000	90.000	80.000	89.300	79.937	154,211
2023-02-10	77.500	90.500	77.500	88.500	79.220	260,653
2023-02-09	67.000	81.500	67.000	81.400	72.865	178,618
2023-02-08	60.000	66.300	57.100	66.200	59.259	49,214
2023-02-07	57.000	57.000	55.500	57.000	51.023	3

← NewerPage 15 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.