eLand Information Co., Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	57.500	57.500	55.500	57.000	51.023	4,003
2023-02-03	56.200	57.800	56.200	57.000	51.023	12,314
2023-02-02	56.000	56.200	56.000	56.200	50.307	6,509
2023-02-01	56.000	56.000	56.000	56.000	50.128	2,505
2023-01-31	56.000	56.000	56.000	56.000	50.128	301
2023-01-30	56.000	56.000	55.000	55.200	49.412	2,003
2023-01-17	56.000	56.000	54.000	55.500	49.681	110
2023-01-16	56.000	56.000	55.500	55.500	49.681	1,001
2023-01-13	56.100	56.100	55.700	55.700	49.860	109
2023-01-12	57.500	57.500	54.900	55.500	49.681	23,002
2023-01-11	59.200	59.200	56.000	57.200	51.202	27,008
2023-01-10	54.200	59.300	54.200	57.000	51.023	1,136,063
2023-01-09	54.000	56.500	54.000	55.700	49.860	10,377
2023-01-06	56.400	56.400	55.200	56.000	50.128	1,102
2023-01-05	57.300	57.300	56.100	56.500	50.576	8,028
2023-01-04	57.200	57.300	57.200	57.300	51.292	7
2023-01-03	56.800	57.500	56.200	57.000	51.023	3,054
2022-12-30	57.500	57.700	57.000	57.700	51.650	2,055
2022-12-29	57.000	58.000	56.600	57.700	51.650	4,025
2022-12-28	57.500	57.500	56.700	57.000	51.023	6,074

← NewerPage 16 of 16 · 920 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.