eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	55.300	56.300	54.800	56.200	56.200	31,000
2026-07-20	55.400	55.400	52.100	54.200	54.200	45,000
2026-07-17	56.300	56.300	53.500	54.100	54.100	63,000
2026-07-16	57.500	57.500	56.300	57.200	57.200	10,000
2026-07-15	57.200	57.500	56.700	56.700	56.700	15,005
2026-07-14	58.500	58.500	55.000	57.000	57.000	93,000
2026-07-13	59.000	59.400	57.500	59.400	59.400	37,000
2026-07-10	59.000	59.000	59.000	59.000	59.000	0
2026-07-09	62.000	62.000	58.200	59.000	59.000	44,000
2026-07-08	59.000	59.000	57.800	57.900	57.900	41,050
2026-07-07	60.200	61.400	58.500	58.800	58.800	99,020
2026-07-06	62.300	62.300	60.200	60.700	60.700	46,100
2026-07-03	62.200	63.300	61.200	61.200	61.200	52,038
2026-07-02	61.500	65.000	60.500	62.400	62.400	187,100
2026-07-01	59.200	61.000	59.100	60.500	60.500	48,020
2026-06-30	59.500	60.000	59.100	59.500	59.500	29,170
2026-06-29	58.300	60.000	58.000	58.900	58.900	40,000
2026-06-26	62.500	62.500	58.700	59.000	59.000	95,002
2026-06-25	61.000	63.500	61.000	62.600	62.600	100,000
2026-06-24	62.000	62.300	60.200	60.800	60.800	81,002
2026-06-23	65.000	65.400	62.200	62.600	62.600	66,100
2026-06-22	64.100	65.600	63.000	63.400	63.400	138,005
2026-06-18	64.100	64.100	62.500	63.700	63.700	96,000
2026-06-17	63.200	65.800	62.800	62.800	62.800	109,200
2026-06-16	66.300	68.600	63.500	63.800	63.800	147,000
2026-06-15	65.300	66.600	65.000	66.600	66.600	106,020
2026-06-12	67.300	67.300	64.400	64.400	64.400	265,030
2026-06-11	67.100	69.400	65.500	65.600	65.600	218,010
2026-06-10	75.700	78.000	69.300	70.000	68.000	452,500
2026-06-09	79.000	82.500	75.000	75.300	73.149	843,128
2026-06-08	76.200	83.500	74.000	79.500	77.229	2,119,144
2026-06-05	69.800	76.200	67.100	76.200	74.023	528,060
2026-06-04	71.600	76.000	68.600	69.300	67.320	442,020
2026-06-03	75.400	75.500	71.000	72.200	70.137	991,035
2026-06-02	65.100	69.000	65.100	69.000	67.029	645,000
2026-06-01	57.200	62.800	57.200	62.800	61.006	464,575
2026-05-29	58.300	58.300	57.000	57.100	55.469	65,000
2026-05-28	58.500	58.500	56.800	57.800	56.149	86,000
2026-05-27	57.800	57.800	56.300	56.300	54.691	118,000
2026-05-26	60.500	60.500	57.700	57.700	56.051	61,000
2026-05-25	59.300	59.300	57.200	58.000	56.343	138,000
2026-05-22	59.000	60.500	58.900	59.300	57.606	69,150
2026-05-21	60.000	60.500	59.700	59.700	57.994	31,030
2026-05-20	60.000	60.800	58.600	58.600	56.926	44,000
2026-05-19	60.900	60.900	60.000	60.000	58.286	21,000
2026-05-18	58.500	61.000	58.500	60.800	59.063	47,000
2026-05-15	63.900	63.900	60.600	60.800	59.063	49,016
2026-05-14	62.500	62.500	61.600	61.900	60.131	28,000
2026-05-13	62.000	62.900	61.500	62.200	60.423	27,035
2026-05-12	63.900	63.900	61.100	62.000	60.229	116,000
2026-05-11	63.200	64.600	63.200	63.900	62.074	64,000
2026-05-08	66.000	66.000	64.000	64.200	62.366	80,000
2026-05-07	66.200	66.900	65.900	65.900	64.017	43,000
2026-05-06	67.200	67.500	66.000	66.100	64.211	68,000
2026-05-05	66.200	67.200	65.200	67.200	65.280	67,030
2026-05-04	66.300	67.200	65.900	67.200	65.280	51,060
2026-04-30	66.600	67.300	66.000	66.400	64.503	56,186
2026-04-29	69.400	69.400	66.500	66.500	64.600	53,000
2026-04-28	67.100	68.500	67.000	67.700	65.766	31,066
2026-04-27	67.000	68.300	66.600	66.600	64.697	71,074

← NewerPage 2 of 16 · 918 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.