eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 67.000 | 68.300 | 66.600 | 66.600 | 64.697 | 71,074 |
| 2026-04-24 | 70.900 | 70.900 | 67.000 | 67.800 | 65.863 | 109,011 |
| 2026-04-23 | 71.800 | 72.800 | 69.200 | 70.200 | 68.194 | 83,020 |
| 2026-04-22 | 71.500 | 71.500 | 69.700 | 70.600 | 68.583 | 41,010 |
| 2026-04-21 | 69.400 | 71.800 | 69.400 | 71.300 | 69.263 | 62,055 |
| 2026-04-20 | 73.800 | 73.800 | 69.200 | 69.400 | 67.417 | 144,057 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.