eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	70.900	70.900	67.000	67.800	65.863	109,011
2026-04-23	71.800	72.800	69.200	70.200	68.194	83,020
2026-04-22	71.500	71.500	69.700	70.600	68.583	41,010
2026-04-21	69.400	71.800	69.400	71.300	69.263	62,055
2026-04-20	73.800	73.800	69.200	69.400	67.417	144,057
2026-04-17	72.900	74.400	72.400	73.500	71.400	104,112
2026-04-16	71.800	72.400	70.000	72.400	70.331	74,100
2026-04-15	70.700	71.400	69.700	70.100	68.097	82,000
2026-04-14	69.900	70.000	69.000	69.500	67.514	73,000
2026-04-13	69.200	70.000	69.100	69.400	67.417	62,020
2026-04-10	70.100	72.500	69.700	69.800	67.806	52,100
2026-04-09	71.500	71.500	69.200	69.800	67.806	54,011
2026-04-08	71.300	73.000	71.300	72.000	69.943	63,050
2026-04-07	72.100	72.100	71.000	71.000	68.971	29,070
2026-04-02	74.300	75.000	71.900	71.900	69.846	53,000
2026-04-01	72.500	75.900	72.500	74.300	72.177	42,122
2026-03-31	73.900	75.800	72.000	72.000	69.943	102,068
2026-03-30	77.700	77.700	75.000	75.000	72.857	58,090
2026-03-27	80.800	80.800	77.500	77.700	75.480	80,010
2026-03-26	77.100	81.000	76.800	79.200	76.937	126,400
2026-03-25	76.600	79.100	75.000	78.000	75.771	106,100
2026-03-24	78.400	78.400	74.300	74.700	72.566	89,000
2026-03-23	74.700	76.600	74.100	75.000	72.857	80,000
2026-03-20	75.000	79.400	75.000	76.600	74.411	300,000
2026-03-19	73.500	76.400	73.100	74.600	72.469	134,000
2026-03-18	71.800	77.200	71.200	73.600	71.497	184,060
2026-03-17	71.600	73.300	71.000	71.100	69.069	79,000
2026-03-16	70.800	72.200	70.600	72.100	70.040	49,000
2026-03-13	70.700	71.700	70.500	70.600	68.583	74,001
2026-03-12	71.500	73.000	71.500	71.900	69.846	90,010
2026-03-11	70.300	71.900	70.300	71.100	69.069	52,000
2026-03-10	71.700	72.300	70.300	70.300	68.291	47,000
2026-03-09	72.500	72.500	69.500	70.000	68.000	75,055
2026-03-06	71.600	74.700	71.600	74.000	71.886	45,000
2026-03-05	71.300	75.000	71.300	72.200	70.137	108,011
2026-03-04	70.100	72.100	68.300	71.300	69.263	112,001
2026-03-03	75.300	75.300	72.100	72.500	70.429	48,003
2026-03-02	70.400	76.200	70.400	75.100	72.954	116,000
2026-02-26	76.600	77.500	74.900	74.900	72.760	159,000
2026-02-25	78.900	78.900	76.100	76.800	74.606	74,200
2026-02-24	79.400	80.800	77.200	77.300	75.091	92,000
2026-02-23	79.600	80.600	79.100	79.300	77.034	37,010
2026-02-11	81.000	81.500	77.700	81.400	79.074	106,001
2026-02-10	80.800	83.200	80.800	81.100	78.783	29,000
2026-02-09	81.000	82.500	80.000	82.500	80.143	76,000
2026-02-06	80.100	81.800	76.200	80.600	78.297	77,000
2026-02-05	85.000	85.000	80.100	80.100	77.811	115,046
2026-02-04	82.500	85.300	82.500	85.300	82.863	47,000
2026-02-03	82.200	83.700	80.500	83.600	81.211	107,192
2026-02-02	83.200	83.800	81.600	81.600	79.269	74,002
2026-01-30	87.300	87.300	82.100	85.000	82.571	230,000
2026-01-29	90.000	90.000	88.400	88.400	85.874	54,000
2026-01-28	91.100	91.100	89.500	90.500	87.914	80,000
2026-01-27	92.000	92.500	90.200	90.200	87.623	95,030
2026-01-26	91.800	92.400	91.200	91.800	89.177	69,100
2026-01-23	91.000	92.600	90.500	91.500	88.886	142,010
2026-01-22	90.500	91.700	89.900	90.900	88.303	84,000
2026-01-21	91.100	92.900	90.000	90.000	87.429	117,003
2026-01-20	93.000	93.000	90.100	92.000	89.371	137,020
2026-01-19	87.700	96.500	87.700	93.100	90.440	319,187

← NewerPage 3 of 16 · 918 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.