eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	88.600	88.700	85.000	88.700	86.166	186,500
2026-01-15	88.900	89.300	88.200	88.700	86.166	53,015
2026-01-14	88.200	89.400	88.200	88.700	86.166	42,155
2026-01-13	89.300	91.200	88.100	88.200	85.680	85,700
2026-01-12	87.500	90.600	87.500	89.500	86.943	66,100
2026-01-09	88.300	88.700	87.500	87.700	85.194	39,063
2026-01-08	89.500	89.800	87.800	88.700	86.166	63,070
2026-01-07	89.600	90.400	89.200	89.500	86.943	67,005
2026-01-06	88.800	91.800	87.800	91.600	88.983	140,310
2026-01-05	88.800	89.600	86.000	88.800	86.263	113,000
2026-01-02	88.900	88.900	87.000	88.800	86.263	125,010
2025-12-31	93.000	93.000	88.000	88.300	85.777	144,000
2025-12-30	91.200	91.200	88.900	89.400	86.846	92,002
2025-12-29	93.800	93.800	90.000	90.800	88.206	199,000
2025-12-26	94.300	95.000	93.500	93.600	90.926	54,010
2025-12-24	96.400	96.600	94.400	95.000	92.286	65,000
2025-12-23	96.300	99.300	96.000	96.600	93.840	154,000
2025-12-22	94.000	95.400	93.400	94.800	92.091	64,000
2025-12-19	95.100	95.200	94.000	94.000	91.314	34,005
2025-12-18	95.000	95.000	93.200	93.200	90.537	59,002
2025-12-17	94.500	97.000	94.400	95.500	92.771	72,013
2025-12-16	97.200	97.200	93.300	94.300	91.606	114,002
2025-12-15	97.000	98.200	96.300	97.300	94.520	80,000
2025-12-12	95.400	97.900	95.400	97.100	94.326	105,199
2025-12-11	95.400	96.600	95.300	95.400	92.674	62,200
2025-12-10	96.300	97.900	94.300	94.300	91.606	80,370
2025-12-09	99.000	99.000	95.000	96.100	93.354	109,153
2025-12-08	97.000	101.50	96.800	98.700	95.880	236,000
2025-12-05	94.700	95.800	94.000	95.400	92.674	70,000
2025-12-04	95.700	98.600	94.500	95.100	92.383	108,000
2025-12-03	96.600	96.600	94.500	95.400	92.674	28,000
2025-12-02	97.500	97.500	93.800	93.800	91.120	81,373
2025-12-01	100.50	104.00	95.200	95.500	92.771	202,043
2025-11-28	97.500	101.50	97.100	100.50	97.629	218,002
2025-11-27	100.00	100.00	97.000	97.300	94.520	45,120
2025-11-26	97.000	99.500	97.000	98.500	95.686	60,000
2025-11-25	97.000	99.200	95.700	96.300	93.549	52,120
2025-11-24	92.800	99.000	92.800	96.600	93.840	107,522
2025-11-21	91.300	95.300	91.300	92.800	90.149	98,000
2025-11-20	95.500	97.400	94.100	96.000	93.257	59,000
2025-11-19	93.300	96.300	93.300	94.000	91.314	74,000
2025-11-18	97.700	97.700	94.000	95.000	92.286	77,000
2025-11-17	102.00	103.00	96.000	97.700	94.909	152,003
2025-11-14	104.00	104.00	100.00	101.00	98.114	131,187
2025-11-13	109.00	109.00	101.00	105.00	102.00	182,026
2025-11-12	105.50	112.50	104.50	108.50	105.40	249,085
2025-11-11	103.50	105.00	101.50	103.00	100.06	108,000
2025-11-10	104.50	105.00	101.00	102.00	99.086	122,214
2025-11-07	109.00	109.00	103.00	106.50	103.46	195,010
2025-11-06	110.00	110.50	108.00	109.50	106.37	47,000
2025-11-05	105.50	108.50	105.00	108.50	105.40	78,000
2025-11-04	116.00	116.00	108.00	109.00	105.89	117,000
2025-11-03	114.00	115.00	112.00	112.50	109.29	137,002
2025-10-31	110.50	111.50	110.00	110.00	106.86	82,309
2025-10-30	112.00	114.00	108.00	110.00	106.86	170,002
2025-10-29	112.00	113.00	108.50	110.50	107.34	186,001
2025-10-28	114.00	114.00	111.00	113.50	110.26	137,021
2025-10-27	119.00	119.00	112.00	113.00	109.77	139,030
2025-10-23	122.50	122.50	116.50	117.00	113.66	121,075
2025-10-22	119.00	124.00	119.00	122.00	118.51	200,105

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.