eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 116.50 | 120.00 | 116.50 | 118.00 | 114.63 | 65,000 |
| 2025-10-20 | 117.00 | 118.50 | 115.50 | 117.50 | 114.14 | 89,046 |
| 2025-10-17 | 119.00 | 120.00 | 116.00 | 117.00 | 113.66 | 95,502 |
| 2025-10-16 | 120.00 | 121.00 | 119.00 | 120.00 | 116.57 | 67,100 |
| 2025-10-15 | 119.00 | 120.00 | 116.50 | 120.00 | 116.57 | 93,010 |
| 2025-10-14 | 124.00 | 124.00 | 118.50 | 119.00 | 115.60 | 137,100 |
| 2025-10-13 | 118.00 | 123.00 | 114.00 | 123.00 | 119.49 | 117,005 |
| 2025-10-09 | 125.00 | 125.00 | 122.00 | 122.50 | 119.00 | 68,000 |
| 2025-10-08 | 124.00 | 125.00 | 122.00 | 124.00 | 120.46 | 100,001 |
| 2025-10-07 | 125.00 | 126.00 | 121.00 | 125.00 | 121.43 | 246,101 |
| 2025-10-03 | 128.50 | 129.00 | 123.50 | 124.00 | 120.46 | 192,115 |
| 2025-10-02 | 133.00 | 134.00 | 128.00 | 128.00 | 124.34 | 242,141 |
| 2025-10-01 | 133.00 | 133.50 | 132.00 | 132.00 | 128.23 | 149,000 |
| 2025-09-30 | 133.50 | 134.50 | 133.00 | 133.50 | 129.69 | 118,073 |
| 2025-09-26 | 134.00 | 144.00 | 133.00 | 133.50 | 129.69 | 521,019 |
| 2025-09-25 | 136.50 | 137.50 | 133.00 | 134.00 | 130.17 | 165,148 |
| 2025-09-24 | 140.00 | 140.50 | 135.00 | 136.00 | 132.11 | 248,185 |
| 2025-09-23 | 138.00 | 147.00 | 136.50 | 138.50 | 134.54 | 597,151 |
| 2025-09-22 | 139.00 | 139.50 | 135.50 | 136.50 | 132.60 | 292,153 |
| 2025-09-19 | 134.50 | 137.50 | 134.00 | 137.50 | 133.57 | 176,260 |
| 2025-09-18 | 137.50 | 138.00 | 134.00 | 134.00 | 130.17 | 122,000 |
| 2025-09-17 | 136.50 | 137.50 | 134.50 | 137.00 | 133.09 | 118,000 |
| 2025-09-16 | 134.00 | 139.50 | 132.50 | 136.50 | 132.60 | 198,000 |
| 2025-09-15 | 135.00 | 136.00 | 132.00 | 133.50 | 129.69 | 183,010 |
| 2025-09-12 | 141.00 | 142.00 | 135.50 | 135.50 | 131.63 | 475,056 |
| 2025-09-11 | 152.00 | 153.00 | 135.50 | 135.50 | 131.63 | 1,170,200 |
| 2025-09-10 | 135.00 | 147.00 | 135.00 | 147.00 | 142.80 | 770,025 |
| 2025-09-09 | 136.50 | 137.50 | 133.00 | 134.00 | 130.17 | 243,124 |
| 2025-09-08 | 139.00 | 140.00 | 136.50 | 136.50 | 132.60 | 277,000 |
| 2025-09-05 | 137.50 | 140.50 | 137.50 | 139.00 | 135.03 | 186,040 |
| 2025-09-04 | 141.00 | 143.50 | 139.00 | 139.00 | 135.03 | 236,200 |
| 2025-09-03 | 143.50 | 145.00 | 140.00 | 140.00 | 136.00 | 284,643 |
| 2025-09-02 | 143.00 | 147.50 | 141.50 | 143.50 | 139.40 | 562,002 |
| 2025-09-01 | 142.50 | 142.50 | 138.50 | 142.00 | 137.94 | 255,155 |
| 2025-08-29 | 145.00 | 146.50 | 141.50 | 141.50 | 137.46 | 326,283 |
| 2025-08-28 | 145.00 | 149.50 | 144.00 | 144.50 | 140.37 | 508,109 |
| 2025-08-27 | 144.50 | 147.50 | 143.50 | 146.00 | 141.83 | 413,360 |
| 2025-08-26 | 146.00 | 147.50 | 142.00 | 144.00 | 139.89 | 496,105 |
| 2025-08-25 | 148.00 | 150.00 | 144.00 | 146.50 | 142.31 | 615,255 |
| 2025-08-22 | 154.00 | 154.00 | 143.50 | 146.50 | 142.31 | 1,046,260 |
| 2025-08-21 | 150.00 | 154.00 | 147.50 | 150.00 | 145.71 | 1,378,042 |
| 2025-08-20 | 159.50 | 167.00 | 140.00 | 143.00 | 138.91 | 4,691,222 |
| 2025-08-19 | 139.00 | 152.50 | 138.00 | 152.50 | 148.14 | 1,220,050 |
| 2025-08-18 | 143.50 | 144.00 | 139.00 | 139.00 | 135.03 | 237,346 |
| 2025-08-15 | 142.00 | 144.50 | 140.00 | 142.00 | 137.94 | 244,000 |
| 2025-08-14 | 146.00 | 146.00 | 141.50 | 142.00 | 137.94 | 293,155 |
| 2025-08-13 | 150.00 | 150.00 | 142.50 | 145.00 | 140.86 | 480,049 |
| 2025-08-12 | 148.50 | 152.50 | 145.00 | 147.00 | 142.80 | 587,100 |
| 2025-08-11 | 149.50 | 149.50 | 143.00 | 145.50 | 141.34 | 485,010 |
| 2025-08-08 | 152.50 | 154.00 | 149.00 | 149.50 | 145.23 | 413,171 |
| 2025-08-07 | 159.50 | 159.50 | 148.50 | 150.00 | 145.71 | 899,500 |
| 2025-08-06 | 158.00 | 163.50 | 153.00 | 156.50 | 152.03 | 754,500 |
| 2025-08-05 | 167.50 | 169.00 | 156.00 | 157.00 | 152.51 | 1,414,202 |
| 2025-08-04 | 160.00 | 168.00 | 159.00 | 161.00 | 156.40 | 1,515,200 |
| 2025-08-01 | 155.00 | 155.00 | 155.00 | 155.00 | 150.57 | 0 |
| 2025-07-31 | 153.00 | 160.00 | 152.00 | 155.00 | 150.57 | 2,118,500 |
| 2025-07-30 | 132.50 | 146.50 | 132.50 | 146.50 | 142.31 | 1,368,775 |
| 2025-07-29 | 140.00 | 141.00 | 132.00 | 133.50 | 129.69 | 423,105 |
| 2025-07-28 | 143.00 | 143.50 | 140.00 | 140.00 | 136.00 | 338,147 |
| 2025-07-25 | 140.50 | 146.00 | 139.00 | 141.00 | 136.97 | 515,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.