eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 144.50 | 144.50 | 138.50 | 140.50 | 136.49 | 399,040 |
| 2025-07-23 | 142.50 | 146.50 | 139.00 | 143.50 | 139.40 | 748,300 |
| 2025-07-22 | 152.00 | 153.00 | 137.00 | 142.00 | 137.94 | 985,080 |
| 2025-07-21 | 151.00 | 158.00 | 151.00 | 151.00 | 146.69 | 953,050 |
| 2025-07-18 | 158.00 | 158.00 | 149.00 | 149.00 | 144.74 | 720,843 |
| 2025-07-17 | 155.00 | 159.50 | 154.00 | 155.50 | 151.06 | 838,230 |
| 2025-07-16 | 161.50 | 162.50 | 155.00 | 155.00 | 150.57 | 823,110 |
| 2025-07-15 | 168.00 | 170.50 | 159.00 | 160.50 | 155.91 | 1,090,219 |
| 2025-07-14 | 173.00 | 173.00 | 167.50 | 167.50 | 162.71 | 608,152 |
| 2025-07-11 | 170.50 | 176.00 | 167.00 | 172.00 | 167.09 | 1,432,260 |
| 2025-07-10 | 168.50 | 174.00 | 167.00 | 169.00 | 164.17 | 1,199,300 |
| 2025-07-09 | 175.00 | 181.00 | 166.00 | 166.50 | 161.74 | 2,567,670 |
| 2025-07-08 | 165.00 | 178.00 | 165.00 | 173.00 | 168.06 | 2,494,510 |
| 2025-07-07 | 159.00 | 172.50 | 154.50 | 166.00 | 161.26 | 1,596,091 |
| 2025-07-04 | 166.50 | 169.50 | 158.50 | 159.50 | 154.94 | 1,065,227 |
| 2025-07-03 | 172.50 | 176.50 | 167.00 | 167.00 | 162.23 | 869,703 |
| 2025-07-02 | 174.50 | 176.00 | 168.50 | 169.00 | 164.17 | 986,473 |
| 2025-07-01 | 168.50 | 183.00 | 166.50 | 178.00 | 172.91 | 1,446,376 |
| 2025-06-30 | 178.00 | 178.00 | 167.00 | 167.00 | 162.23 | 1,104,425 |
| 2025-06-27 | 184.50 | 193.00 | 174.00 | 181.00 | 175.83 | 1,555,040 |
| 2025-06-26 | 170.00 | 183.50 | 168.00 | 180.50 | 175.34 | 1,475,422 |
| 2025-06-25 | 168.50 | 175.00 | 166.00 | 169.50 | 164.66 | 1,092,727 |
| 2025-06-24 | 180.50 | 183.50 | 165.00 | 175.00 | 170.00 | 1,928,255 |
| 2025-06-23 | 164.00 | 186.00 | 158.50 | 182.50 | 177.29 | 1,782,479 |
| 2025-06-20 | 154.00 | 169.50 | 148.00 | 169.50 | 164.66 | 2,242,180 |
| 2025-06-19 | 147.00 | 154.50 | 142.00 | 154.50 | 150.09 | 1,777,140 |
| 2025-06-18 | 128.00 | 140.50 | 128.00 | 140.50 | 136.49 | 1,845,419 |
| 2025-06-17 | 119.50 | 131.00 | 116.50 | 128.00 | 124.34 | 1,303,111 |
| 2025-06-16 | 126.50 | 126.50 | 115.50 | 119.50 | 116.09 | 961,314 |
| 2025-06-13 | 131.50 | 136.50 | 126.00 | 128.00 | 124.34 | 1,223,277 |
| 2025-06-12 | 124.00 | 137.50 | 115.00 | 137.50 | 133.57 | 1,911,642 |
| 2025-06-11 | 130.00 | 133.50 | 120.50 | 125.50 | 121.91 | 1,650,289 |
| 2025-06-10 | 139.50 | 143.50 | 131.50 | 133.50 | 129.69 | 1,177,862 |
| 2025-06-09 | 144.00 | 149.00 | 136.50 | 143.00 | 138.91 | 1,263,050 |
| 2025-06-06 | 128.50 | 146.50 | 126.50 | 143.00 | 138.91 | 1,563,068 |
| 2025-06-05 | 117.00 | 134.00 | 113.00 | 134.00 | 130.17 | 1,494,884 |
| 2025-06-04 | 105.00 | 122.00 | 100.50 | 122.00 | 118.51 | 1,586,153 |
| 2025-06-03 | 108.00 | 111.00 | 103.00 | 103.50 | 100.54 | 1,102,435 |
| 2025-06-02 | 97.500 | 123.50 | 89.500 | 114.00 | 110.74 | 2,001,528 |
| 2025-05-29 | 76.000 | 105.00 | 76.000 | 103.50 | 100.54 | 2,520,602 |
| 2025-05-28 | 60.000 | 77.000 | 60.000 | 74.800 | 72.663 | 1,802,440 |
| 2025-05-27 | 64.300 | 64.300 | 59.200 | 62.400 | 60.617 | 106,321 |
| 2025-05-26 | 64.200 | 65.300 | 62.700 | 64.000 | 62.171 | 66,792 |
| 2025-05-23 | 65.300 | 65.800 | 63.500 | 64.500 | 62.657 | 45,083 |
| 2025-05-22 | 65.300 | 65.300 | 62.000 | 64.700 | 62.851 | 77,394 |
| 2025-05-21 | 63.500 | 65.300 | 63.300 | 65.300 | 63.434 | 90,251 |
| 2025-05-20 | 63.900 | 64.300 | 62.500 | 62.800 | 61.006 | 99,223 |
| 2025-05-19 | 63.000 | 68.300 | 62.800 | 64.200 | 62.366 | 187,253 |
| 2025-05-16 | 61.000 | 62.500 | 59.300 | 61.600 | 59.840 | 100,876 |
| 2025-05-15 | 58.400 | 62.100 | 57.800 | 61.000 | 59.257 | 84,734 |
| 2025-05-14 | 57.500 | 58.400 | 57.500 | 58.000 | 56.343 | 129,450 |
| 2025-05-13 | 60.600 | 61.000 | 55.800 | 56.700 | 55.080 | 431,193 |
| 2025-05-12 | 61.000 | 62.000 | 59.800 | 60.300 | 58.577 | 154,554 |
| 2025-05-09 | 65.000 | 65.300 | 61.000 | 62.000 | 60.229 | 238,407 |
| 2025-05-08 | 65.500 | 67.300 | 64.700 | 65.200 | 63.337 | 87,453 |
| 2025-05-07 | 67.300 | 67.300 | 64.800 | 65.800 | 63.920 | 91,268 |
| 2025-05-06 | 67.600 | 69.500 | 67.000 | 67.200 | 65.280 | 55,075 |
| 2025-05-05 | 67.500 | 69.100 | 66.200 | 67.300 | 65.377 | 85,733 |
| 2025-05-02 | 66.300 | 68.500 | 66.000 | 67.300 | 65.377 | 105,303 |
| 2025-04-30 | 66.700 | 67.800 | 64.000 | 66.000 | 64.114 | 78,717 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.