eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 66.700 | 67.800 | 64.000 | 66.000 | 64.114 | 78,717 |
| 2025-04-29 | 65.500 | 69.500 | 65.500 | 67.800 | 65.863 | 146,100 |
| 2025-04-28 | 66.300 | 66.300 | 64.000 | 65.500 | 63.629 | 40,774 |
| 2025-04-25 | 64.000 | 66.300 | 62.800 | 65.000 | 63.143 | 76,894 |
| 2025-04-24 | 63.000 | 63.800 | 62.500 | 63.000 | 61.200 | 16,015 |
| 2025-04-23 | 63.000 | 63.900 | 63.000 | 63.300 | 61.491 | 48,023 |
| 2025-04-22 | 62.500 | 62.500 | 61.600 | 61.700 | 59.937 | 16,301 |
| 2025-04-21 | 62.500 | 62.500 | 61.300 | 61.300 | 59.549 | 40,903 |
| 2025-04-18 | 62.500 | 63.200 | 61.800 | 61.800 | 60.034 | 49,619 |
| 2025-04-17 | 62.500 | 63.500 | 60.900 | 62.000 | 60.229 | 124,092 |
| 2025-04-16 | 63.000 | 64.300 | 59.900 | 63.200 | 59.451 | 145,275 |
| 2025-04-15 | 58.200 | 63.000 | 57.100 | 62.500 | 58.793 | 45,836 |
| 2025-04-14 | 57.400 | 58.500 | 56.000 | 57.400 | 53.995 | 72,984 |
| 2025-04-11 | 56.000 | 57.700 | 53.600 | 57.500 | 54.090 | 88,879 |
| 2025-04-10 | 50.300 | 58.000 | 50.300 | 56.100 | 52.773 | 292,166 |
| 2025-04-09 | 51.900 | 52.200 | 46.800 | 47.800 | 44.965 | 175,170 |
| 2025-04-08 | 53.000 | 54.300 | 50.000 | 51.500 | 48.445 | 176,107 |
| 2025-04-07 | 63.000 | 63.000 | 50.400 | 53.200 | 50.045 | 238,047 |
| 2025-04-02 | 60.600 | 66.600 | 60.600 | 64.000 | 60.204 | 104,903 |
| 2025-04-01 | 63.000 | 63.000 | 59.400 | 60.500 | 56.912 | 98,491 |
| 2025-03-31 | 63.000 | 64.500 | 59.800 | 60.500 | 56.912 | 79,863 |
| 2025-03-28 | 66.300 | 66.300 | 61.000 | 62.200 | 58.511 | 101,523 |
| 2025-03-27 | 65.000 | 69.300 | 64.700 | 65.800 | 61.897 | 189,406 |
| 2025-03-26 | 65.300 | 65.600 | 63.700 | 65.300 | 61.427 | 101,428 |
| 2025-03-25 | 65.300 | 66.000 | 64.000 | 64.500 | 60.674 | 151,061 |
| 2025-03-24 | 67.300 | 67.500 | 64.200 | 65.000 | 61.145 | 106,325 |
| 2025-03-21 | 69.300 | 71.600 | 64.600 | 64.700 | 60.863 | 218,492 |
| 2025-03-20 | 67.000 | 68.300 | 65.700 | 67.700 | 63.685 | 115,200 |
| 2025-03-19 | 70.700 | 72.000 | 65.500 | 66.500 | 62.556 | 138,554 |
| 2025-03-18 | 64.500 | 74.500 | 64.200 | 72.800 | 68.482 | 154,825 |
| 2025-03-17 | 63.100 | 65.200 | 62.500 | 63.900 | 60.110 | 43,870 |
| 2025-03-14 | 62.500 | 64.500 | 62.000 | 63.000 | 59.263 | 75,600 |
| 2025-03-13 | 62.700 | 62.700 | 61.200 | 61.200 | 57.570 | 32,010 |
| 2025-03-12 | 63.000 | 63.100 | 61.500 | 63.100 | 59.357 | 18,219 |
| 2025-03-11 | 62.600 | 63.000 | 59.500 | 60.900 | 57.288 | 59,962 |
| 2025-03-10 | 63.000 | 63.500 | 62.000 | 63.500 | 59.734 | 26,500 |
| 2025-03-07 | 62.000 | 62.500 | 61.700 | 62.500 | 58.793 | 50,753 |
| 2025-03-06 | 61.500 | 63.300 | 61.500 | 62.800 | 59.075 | 999 |
| 2025-03-05 | 61.700 | 62.800 | 61.700 | 62.000 | 58.323 | 8,622 |
| 2025-03-04 | 61.300 | 62.000 | 60.100 | 61.300 | 57.664 | 24,574 |
| 2025-03-03 | 63.700 | 63.800 | 62.000 | 62.800 | 59.075 | 61,580 |
| 2025-02-27 | 64.700 | 66.300 | 64.000 | 64.500 | 60.674 | 84,375 |
| 2025-02-26 | 66.000 | 66.200 | 63.000 | 64.600 | 60.768 | 102,529 |
| 2025-02-25 | 68.700 | 68.700 | 64.000 | 66.000 | 62.085 | 193,931 |
| 2025-02-24 | 70.300 | 70.300 | 68.700 | 69.400 | 65.284 | 54,528 |
| 2025-02-21 | 68.300 | 70.400 | 68.300 | 70.300 | 66.130 | 50,471 |
| 2025-02-20 | 72.000 | 73.000 | 68.200 | 70.000 | 65.848 | 127,027 |
| 2025-02-19 | 76.300 | 76.300 | 68.000 | 70.300 | 66.130 | 270,405 |
| 2025-02-18 | 71.700 | 79.400 | 71.000 | 73.000 | 68.670 | 162,734 |
| 2025-02-17 | 72.300 | 72.300 | 68.300 | 71.200 | 66.977 | 91,214 |
| 2025-02-14 | 67.000 | 72.600 | 66.500 | 71.500 | 67.259 | 121,136 |
| 2025-02-13 | 70.700 | 73.600 | 66.700 | 67.800 | 63.779 | 277,193 |
| 2025-02-12 | 66.500 | 70.700 | 62.500 | 70.100 | 65.942 | 506,094 |
| 2025-02-11 | 58.000 | 66.400 | 57.500 | 66.200 | 62.274 | 255,906 |
| 2025-02-10 | 53.200 | 57.200 | 53.200 | 56.300 | 52.961 | 216,223 |
| 2025-02-07 | 51.700 | 53.300 | 51.700 | 53.000 | 49.856 | 14,070 |
| 2025-02-06 | 52.900 | 53.000 | 51.900 | 52.500 | 49.386 | 11,015 |
| 2025-02-05 | 51.900 | 53.100 | 51.600 | 52.800 | 49.668 | 31,515 |
| 2025-02-04 | 51.800 | 52.000 | 51.500 | 52.000 | 48.916 | 6,384 |
| 2025-02-03 | 51.800 | 52.000 | 51.000 | 51.600 | 48.540 | 8,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.