eLand Information Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	50.900	51.800	50.500	51.600	48.540	86,100
2025-01-21	50.000	50.500	50.000	50.300	47.317	7,600
2025-01-20	50.400	51.000	50.200	50.800	47.787	21,009
2025-01-17	50.000	50.400	50.000	50.200	47.223	81,000
2025-01-16	50.000	50.500	50.000	50.500	47.505	14,000
2025-01-15	50.000	50.400	50.000	50.400	47.411	20,200
2025-01-14	50.000	50.500	50.000	50.500	47.505	65,254
2025-01-13	51.000	51.000	50.000	50.000	47.034	8,631
2025-01-10	50.200	50.700	50.000	50.500	47.505	30,025
2025-01-09	50.200	50.500	50.000	50.000	47.034	66,706
2025-01-08	49.500	50.000	49.500	50.000	47.034	6,355
2025-01-07	50.900	50.900	49.000	49.000	46.094	44,159
2025-01-06	50.900	51.200	49.000	50.900	47.881	31,765
2025-01-03	50.900	51.200	50.500	50.700	47.693	19,455
2025-01-02	51.900	51.900	49.800	50.300	47.317	19,929
2024-12-31	52.000	52.000	52.000	52.000	48.916	3,000
2024-12-30	51.800	52.300	51.000	51.000	47.975	33,700
2024-12-27	52.000	53.000	51.400	51.600	48.540	24,520
2024-12-26	53.000	53.200	52.300	52.500	49.386	31,900
2024-12-25	54.500	54.500	53.500	53.700	50.515	17,517
2024-12-24	54.300	54.500	54.200	54.300	51.079	9,000
2024-12-23	54.500	55.000	54.300	54.500	51.268	16,110
2024-12-20	53.700	53.700	53.700	53.700	50.515	3,000
2024-12-19	53.400	53.800	53.400	53.500	50.327	28,206
2024-12-18	54.500	54.500	53.500	54.000	50.797	73,400
2024-12-17	54.800	55.500	54.000	54.000	50.797	19,550
2024-12-16	54.800	54.800	54.800	54.800	51.550	100
2024-12-13	54.300	54.600	53.600	54.500	51.268	30,208
2024-12-12	55.000	55.200	54.200	54.800	51.550	16,631
2024-12-11	56.500	56.500	55.500	56.000	52.679	23,667
2024-12-10	55.600	55.600	54.800	54.800	51.550	6,374
2024-12-09	54.300	57.000	54.300	55.500	52.208	50,053
2024-12-06	54.300	55.200	54.300	54.400	51.173	40,702
2024-12-05	54.300	54.300	53.800	54.000	50.797	53,010
2024-12-04	54.500	54.900	53.800	54.300	51.079	50,200
2024-12-03	53.800	55.200	53.800	53.800	50.609	20,101
2024-12-02	54.500	54.500	53.400	54.500	51.268	105,471
2024-11-29	54.000	54.200	53.700	54.200	50.985	56,500
2024-11-28	54.300	54.500	53.800	54.200	50.985	105,350
2024-11-27	56.000	56.000	52.500	54.900	51.644	113,174
2024-11-26	56.000	57.500	55.800	57.000	53.619	45,326
2024-11-25	54.200	55.000	54.000	54.800	51.550	17,103
2024-11-22	53.800	54.200	53.800	53.800	50.609	49,011
2024-11-21	54.300	54.300	53.000	53.900	50.703	24,651
2024-11-20	53.800	54.600	53.000	53.800	50.609	103,370
2024-11-19	54.300	54.400	52.100	54.400	51.173	118
2024-11-18	52.400	54.300	52.400	52.500	49.386	11,001
2024-11-15	52.300	54.500	52.100	53.200	50.045	23,545
2024-11-14	52.000	52.200	51.200	52.200	49.104	52,335
2024-11-13	52.200	53.500	52.000	53.500	50.327	18,588
2024-11-12	54.700	55.200	53.500	53.800	50.609	78,904
2024-11-11	54.200	55.200	53.500	54.600	51.362	96,663
2024-11-08	51.000	54.500	51.000	54.200	50.985	95,061
2024-11-07	48.800	51.300	48.000	50.700	47.693	48,040
2024-11-06	48.500	49.000	48.300	49.000	46.094	5,050
2024-11-05	48.500	48.500	48.300	48.500	45.623	6,025
2024-11-04	48.500	49.000	48.100	49.000	46.094	5,200
2024-11-01	48.800	49.000	48.000	48.500	45.623	32,003
2024-10-30	48.900	49.300	48.800	48.800	45.906	7,267
2024-10-29	48.900	49.000	48.500	49.000	46.094	5,352

← NewerPage 8 of 16 · 919 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.0000 TWD
2025-04-17	2.0000 TWD
2024-08-27	1.5000 TWD
2023-07-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.