eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 49.100 | 49.300 | 49.100 | 49.300 | 46.376 | 3,225 |
| 2024-10-25 | 49.400 | 49.700 | 49.000 | 49.500 | 46.564 | 12,325 |
| 2024-10-24 | 49.400 | 49.500 | 49.200 | 49.400 | 46.470 | 13,325 |
| 2024-10-23 | 49.700 | 49.700 | 49.000 | 49.200 | 46.282 | 12,560 |
| 2024-10-22 | 49.500 | 49.700 | 49.500 | 49.700 | 46.752 | 9,000 |
| 2024-10-21 | 49.600 | 49.800 | 49.300 | 49.500 | 46.564 | 32,044 |
| 2024-10-18 | 49.500 | 49.700 | 49.300 | 49.500 | 46.564 | 60,152 |
| 2024-10-17 | 50.200 | 52.100 | 49.500 | 49.800 | 46.846 | 142,761 |
| 2024-10-16 | 49.500 | 50.200 | 49.300 | 49.800 | 46.846 | 105,710 |
| 2024-10-15 | 49.700 | 50.000 | 49.000 | 50.000 | 47.034 | 51,301 |
| 2024-10-14 | 50.900 | 51.600 | 50.000 | 50.300 | 47.317 | 11,200 |
| 2024-10-11 | 48.000 | 51.500 | 48.000 | 50.900 | 47.881 | 36,233 |
| 2024-10-09 | 48.150 | 48.150 | 47.700 | 48.000 | 45.153 | 14,100 |
| 2024-10-08 | 48.000 | 49.500 | 47.800 | 49.500 | 46.564 | 15,004 |
| 2024-10-07 | 48.200 | 48.200 | 48.200 | 48.200 | 45.341 | 3,025 |
| 2024-10-04 | 48.000 | 48.200 | 48.000 | 48.200 | 45.341 | 13,146 |
| 2024-10-01 | 48.000 | 48.300 | 48.000 | 48.300 | 45.435 | 17,290 |
| 2024-09-30 | 49.800 | 49.800 | 48.500 | 48.800 | 45.906 | 15,581 |
| 2024-09-27 | 49.500 | 49.500 | 49.200 | 49.500 | 46.564 | 15,310 |
| 2024-09-26 | 51.000 | 51.000 | 50.000 | 50.200 | 47.223 | 4,265 |
| 2024-09-25 | 50.500 | 50.500 | 50.500 | 50.500 | 47.505 | 4,000 |
| 2024-09-24 | 50.100 | 50.300 | 49.800 | 50.000 | 47.034 | 14,122 |
| 2024-09-23 | 51.000 | 51.000 | 51.000 | 51.000 | 47.975 | 20 |
| 2024-09-20 | 51.500 | 51.500 | 50.100 | 50.100 | 47.128 | 4,205 |
| 2024-09-19 | 50.500 | 51.000 | 50.500 | 51.000 | 47.975 | 2,500 |
| 2024-09-18 | 50.900 | 50.900 | 50.900 | 50.900 | 47.881 | 94 |
| 2024-09-16 | 50.500 | 50.500 | 50.300 | 50.300 | 47.317 | 4,100 |
| 2024-09-13 | 48.000 | 50.500 | 48.000 | 50.500 | 47.505 | 14,003 |
| 2024-09-12 | 49.000 | 50.000 | 48.800 | 50.000 | 47.034 | 2,555 |
| 2024-09-11 | 50.000 | 50.000 | 47.850 | 47.850 | 45.012 | 13,252 |
| 2024-09-10 | 49.000 | 50.200 | 49.000 | 50.200 | 47.223 | 3,003 |
| 2024-09-09 | 50.400 | 50.400 | 48.000 | 48.200 | 45.341 | 37,291 |
| 2024-09-06 | 50.500 | 51.000 | 50.400 | 50.400 | 47.411 | 5,165 |
| 2024-09-05 | 52.800 | 52.800 | 51.000 | 51.200 | 48.163 | 6,096 |
| 2024-09-04 | 51.300 | 53.000 | 51.300 | 53.000 | 49.856 | 3,200 |
| 2024-09-03 | 54.400 | 54.400 | 52.000 | 53.000 | 49.856 | 13,062 |
| 2024-09-02 | 54.200 | 54.200 | 54.200 | 54.200 | 50.985 | 1 |
| 2024-08-30 | 53.000 | 54.000 | 53.000 | 54.000 | 50.797 | 2,220 |
| 2024-08-29 | 53.000 | 53.000 | 53.000 | 53.000 | 49.856 | 0 |
| 2024-08-28 | 52.400 | 53.000 | 52.400 | 53.000 | 49.856 | 5,035 |
| 2024-08-27 | 52.500 | 53.000 | 52.500 | 52.700 | 49.574 | 6,000 |
| 2024-08-26 | 54.700 | 54.700 | 54.700 | 54.700 | 50.045 | 14 |
| 2024-08-23 | 54.500 | 54.500 | 54.000 | 54.000 | 49.404 | 20,095 |
| 2024-08-22 | 54.500 | 54.500 | 53.800 | 53.800 | 49.221 | 17,011 |
| 2024-08-21 | 53.500 | 54.500 | 53.200 | 54.500 | 49.862 | 4,111 |
| 2024-08-20 | 53.200 | 53.200 | 53.000 | 53.000 | 48.489 | 3,020 |
| 2024-08-19 | 54.500 | 54.500 | 53.000 | 53.000 | 48.489 | 14,001 |
| 2024-08-16 | 53.300 | 53.300 | 53.000 | 53.000 | 48.489 | 10,100 |
| 2024-08-15 | 53.200 | 53.200 | 52.100 | 52.500 | 48.032 | 5,110 |
| 2024-08-14 | 52.400 | 54.000 | 52.100 | 52.400 | 47.940 | 10,253 |
| 2024-08-13 | 51.500 | 52.000 | 51.500 | 51.800 | 47.391 | 11,000 |
| 2024-08-12 | 52.000 | 52.000 | 52.000 | 52.000 | 47.574 | 2,000 |
| 2024-08-09 | 50.600 | 52.000 | 50.600 | 52.000 | 47.574 | 9,521 |
| 2024-08-08 | 52.400 | 52.400 | 50.800 | 50.800 | 46.477 | 3,001 |
| 2024-08-07 | 52.000 | 52.400 | 51.800 | 52.300 | 47.849 | 15,122 |
| 2024-08-06 | 50.000 | 52.000 | 50.000 | 52.000 | 47.574 | 12,080 |
| 2024-08-05 | 54.900 | 56.800 | 50.000 | 50.100 | 45.836 | 76,996 |
| 2024-08-02 | 57.000 | 57.800 | 54.900 | 55.400 | 50.685 | 50,324 |
| 2024-08-01 | 58.000 | 58.200 | 57.200 | 57.200 | 52.332 | 16,219 |
| 2024-07-31 | 58.000 | 59.000 | 58.000 | 59.000 | 53.979 | 3,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.