Mercury Biopharmaceutical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	20.800	21.050	19.800	19.950	19.950	967,112
2023-11-02	21.200	21.500	20.850	21.150	21.150	426,097
2023-11-01	21.050	21.250	20.550	21.000	21.000	566,811
2023-10-31	21.100	22.250	20.700	21.050	21.050	1,347,339
2023-10-30	20.350	21.500	20.200	21.100	21.100	1,104,632
2023-10-27	20.050	20.300	20.000	20.200	20.200	436,002
2023-10-26	20.100	20.150	19.800	19.850	19.850	284,505
2023-10-25	20.100	20.200	19.850	20.100	20.100	199,396
2023-10-24	20.150	20.200	19.850	20.100	20.100	217,460
2023-10-23	20.200	20.250	19.750	20.000	20.000	214,818
2023-10-20	19.850	20.200	19.400	20.050	20.050	488,879
2023-10-19	20.450	20.550	19.850	20.050	20.050	423,620
2023-10-18	20.600	20.800	20.000	20.300	20.300	411,772
2023-10-17	20.850	21.200	20.400	20.400	20.400	517,988
2023-10-16	21.100	21.550	20.650	20.900	20.900	652,792
2023-10-13	21.200	21.200	20.450	21.100	21.100	399,442
2023-10-12	21.350	21.400	20.850	21.150	21.150	522,849
2023-10-11	21.300	21.850	21.000	21.250	21.250	650,581
2023-10-06	21.550	21.600	21.050	21.150	21.150	374,175
2023-10-05	21.400	21.600	21.100	21.300	21.300	574,128
2023-10-04	21.100	21.500	20.500	21.400	21.400	306,499
2023-10-03	21.100	21.500	20.950	21.100	21.100	275,256
2023-10-02	21.550	22.100	20.850	21.400	21.400	432,801
2023-09-28	21.800	21.900	20.500	21.400	21.400	874,876
2023-09-27	21.950	22.150	20.750	21.700	21.700	2,375,404
2023-09-26	20.900	21.950	20.850	21.800	21.800	2,195,606
2023-09-25	20.600	21.000	20.500	20.700	20.700	561,542
2023-09-22	20.450	20.600	20.300	20.500	20.500	429,840
2023-09-21	20.750	21.000	20.150	20.350	20.350	506,878
2023-09-20	20.650	21.150	20.300	20.550	20.550	1,151,272
2023-09-19	20.150	20.800	19.900	20.600	20.600	1,338,729
2023-09-18	18.750	20.500	18.700	20.300	20.300	2,837,162
2023-09-15	18.900	19.150	18.550	18.600	18.600	1,316,437
2023-09-14	19.150	19.300	18.900	18.900	18.900	400,554
2023-09-13	19.400	19.400	19.000	19.200	19.200	439,910
2023-09-12	19.450	19.500	19.100	19.400	19.400	349,085
2023-09-11	19.500	19.600	19.200	19.500	19.500	464,871
2023-09-08	19.700	19.700	19.700	19.700	19.700	0
2023-09-07	19.750	19.800	19.400	19.700	19.700	282,808
2023-09-06	19.700	19.800	19.250	19.600	19.600	554,018
2023-09-05	19.700	19.950	19.300	19.450	19.450	807,578
2023-09-04	20.150	20.150	19.550	19.700	19.700	651,578
2023-09-01	20.200	20.200	19.800	19.900	19.900	239,277
2023-08-31	20.300	20.400	19.850	20.050	20.050	629,361
2023-08-30	20.800	20.800	19.950	20.600	20.600	426,092
2023-08-29	19.950	21.300	19.950	20.500	20.500	950,638
2023-08-28	19.850	19.950	19.550	19.650	19.650	631,047
2023-08-25	19.800	19.900	19.600	19.800	19.800	601,375
2023-08-24	19.700	19.950	19.450	19.600	19.600	618,693
2023-08-23	20.000	20.100	19.700	19.850	19.850	267,868
2023-08-22	19.700	20.050	19.650	20.000	20.000	535,550
2023-08-21	20.100	20.100	19.700	19.850	19.850	508,261
2023-08-18	20.100	20.600	19.900	19.900	19.900	373,132
2023-08-17	19.850	20.600	19.850	20.350	20.350	885,065
2023-08-16	20.050	20.100	19.700	20.100	20.100	580,832
2023-08-15	19.800	20.200	19.800	20.100	20.100	333,095
2023-08-14	20.350	20.400	19.700	19.800	19.800	812,185
2023-08-11	20.200	20.600	19.900	20.150	20.150	269,748
2023-08-10	20.700	20.800	19.950	20.100	20.100	516,328
2023-08-09	20.250	21.100	20.100	20.600	20.600	479,479

← NewerPage 13 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.