Mercury Biopharmaceutical Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10.286	13.069	10.187	12.870	12.870	5,599,088
2023-02-07	10.187	10.236	9.988	9.988	9.988	451,439
2023-02-06	9.988	10.187	9.988	10.137	10.137	423,837
2023-02-03	10.187	10.187	9.988	10.137	10.137	458,990
2023-02-02	10.236	10.286	9.938	9.988	9.988	482,684
2023-02-01	10.187	10.187	9.938	10.087	10.087	588,653
2023-01-31	10.236	10.236	9.938	10.137	10.137	1,095,493
2023-01-30	10.038	10.435	9.839	10.137	10.137	1,589,211
2023-01-17	9.889	10.137	9.739	9.938	9.938	1,411,876
2023-01-16	9.441	10.137	9.441	9.839	9.839	496,688
2023-01-13	9.779	9.938	9.580	9.610	9.610	309,229
2023-01-12	9.898	9.938	9.541	9.819	9.819	334,439
2023-01-11	9.749	9.918	9.700	9.889	9.889	251,260
2023-01-10	9.739	10.087	9.461	9.879	9.879	1,013,832
2023-01-09	9.541	10.038	9.541	9.779	9.779	609,449
2023-01-06	9.938	10.137	9.541	9.988	9.988	941,669
2023-01-05	9.153	10.932	9.153	9.739	9.739	990,394
2023-01-04	9.561	9.739	9.143	9.153	9.153	1,119,638
2023-01-03	9.938	10.038	9.640	9.700	9.700	773,394
2022-12-30	9.769	10.236	9.590	9.938	9.938	666,984
2022-12-29	10.286	10.336	9.590	9.769	9.769	901,566
2022-12-28	10.634	11.031	9.938	10.385	10.385	1,257,386
2022-12-27	12.572	12.622	9.441	10.634	10.634	3,969,983
2022-12-26	11.976	13.913	11.330	12.423	12.423	3,255,077
2022-12-23	6.798	13.615	6.609	11.976	11.976	8,736,097

← NewerPage 16 of 16 · 925 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.