Mercury Biopharmaceutical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	9.690	9.690	8.970	9.290	9.290	153,861
2025-07-28	9.780	9.780	9.280	9.430	9.430	89,276
2025-07-25	9.840	9.850	8.970	9.430	9.430	178,376
2025-07-24	9.440	10.150	9.360	9.650	9.650	686,485
2025-07-23	9.490	9.590	9.110	9.300	9.300	522,585
2025-07-22	10.050	10.100	9.320	9.480	9.480	682,019
2025-07-21	9.800	10.200	9.470	10.000	10.000	648,297
2025-07-18	10.300	11.150	9.900	9.960	9.960	1,432,963
2025-07-17	10.000	10.550	9.910	10.250	10.250	2,459,342
2025-07-16	9.020	10.050	8.990	9.850	9.850	2,107,468
2025-07-15	9.070	9.200	8.760	8.850	8.850	1,174,571
2025-07-14	9.870	9.940	8.960	9.080	9.080	936,993
2025-07-11	10.000	10.050	9.800	9.880	9.880	143,676
2025-07-10	10.050	10.050	9.800	9.860	9.860	445,148
2025-07-09	10.100	10.100	9.920	10.000	10.000	312,337
2025-07-08	10.250	10.250	9.930	10.050	10.050	457,935
2025-07-07	10.200	10.350	10.000	10.150	10.150	338,798
2025-07-04	10.350	10.350	9.910	10.150	10.150	603,275
2025-07-03	10.150	10.450	10.050	10.200	10.200	253,638
2025-07-02	10.600	10.600	10.000	10.150	10.150	905,704
2025-07-01	10.550	10.600	10.150	10.500	10.500	373,389
2025-06-30	10.650	11.100	10.150	10.500	10.500	707,442
2025-06-27	11.000	11.000	10.400	10.600	10.600	306,586
2025-06-26	11.600	11.600	10.450	10.700	10.700	681,519
2025-06-25	10.750	12.500	10.550	11.550	11.550	1,846,533
2025-06-24	10.650	10.900	10.500	10.600	10.600	1,518,751
2025-06-23	10.900	10.900	10.250	10.450	10.450	557,840
2025-06-20	11.000	11.050	10.600	10.950	10.950	639,747
2025-06-19	11.050	11.150	10.750	10.850	10.850	406,333
2025-06-18	11.250	11.250	10.800	11.050	11.050	330,846
2025-06-17	11.500	11.550	10.850	11.250	11.250	544,687
2025-06-16	11.250	12.100	11.200	11.500	11.500	307,280
2025-06-13	11.450	11.550	11.250	11.450	11.450	556,911
2025-06-12	11.600	11.650	11.150	11.450	11.450	827,570
2025-06-11	11.550	11.600	11.350	11.400	11.400	809,329
2025-06-10	11.900	11.900	11.400	11.500	11.500	467,515
2025-06-09	12.050	12.050	11.650	11.900	11.900	664,819
2025-06-06	12.050	12.100	11.900	12.000	12.000	980,204
2025-06-05	12.050	12.350	11.900	12.100	12.100	968,649
2025-06-04	12.100	12.600	11.950	12.050	12.050	1,022,409
2025-06-03	12.200	12.250	11.850	12.000	12.000	1,342,034
2025-06-02	12.250	12.600	11.850	12.000	12.000	864,045
2025-05-29	12.450	12.800	12.250	12.750	12.750	655,364
2025-05-28	12.400	12.450	12.050	12.350	12.350	764,237
2025-05-27	12.750	12.750	12.400	12.650	12.650	690,237
2025-05-26	12.700	12.850	12.300	12.750	12.750	539,145
2025-05-23	12.500	12.850	12.350	12.600	12.600	456,191
2025-05-22	12.550	12.950	12.400	12.700	12.700	534,359
2025-05-21	12.700	12.950	12.600	12.650	12.650	580,243
2025-05-20	12.800	12.950	12.600	12.800	12.800	524,205
2025-05-19	12.500	13.100	12.500	12.800	12.800	658,926
2025-05-16	13.000	13.150	12.500	12.850	12.850	677,696
2025-05-15	13.000	13.050	12.650	12.950	12.950	595,620
2025-05-14	12.600	13.100	12.550	13.050	13.050	530,495
2025-05-13	12.800	13.000	12.350	12.850	12.850	1,174,149
2025-05-12	12.500	13.250	12.300	12.800	12.800	1,871,479
2025-05-09	12.700	12.700	12.250	12.450	12.450	129,938
2025-05-08	12.950	12.950	12.250	12.350	12.350	123,505
2025-05-07	13.000	13.000	12.400	12.950	12.950	50,889
2025-05-06	13.000	13.050	12.700	12.950	12.950	95,148

← NewerPage 6 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.