TFBS Bioscience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.500 | 21.800 | 20.550 | 20.550 | 20.550 | 21,100 |
| 2026-07-22 | 22.800 | 22.800 | 21.550 | 21.550 | 21.550 | 57,371 |
| 2026-07-21 | 21.500 | 24.100 | 21.500 | 23.400 | 23.400 | 83,551 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0498 TWD |
| 2023-09-27 | 0.1040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.