TFBS Bioscience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.050 | 20.950 | 20.050 | 20.950 | 20.950 | 1,010 |
| 2026-04-27 | 22.000 | 22.000 | 20.650 | 20.800 | 20.800 | 144,021 |
| 2026-04-24 | 24.800 | 24.800 | 21.000 | 21.100 | 21.100 | 208,030 |
| 2026-04-23 | 20.500 | 27.500 | 19.800 | 25.750 | 25.750 | 384,489 |
| 2026-04-22 | 19.500 | 20.500 | 19.500 | 20.250 | 20.250 | 114,130 |
| 2026-04-21 | 20.500 | 20.500 | 19.700 | 20.050 | 20.050 | 21,151 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0498 TWD |
| 2023-09-27 | 0.1040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.