TFBS Bioscience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 100 |
| 2025-10-22 | 23.050 | 23.950 | 23.050 | 23.950 | 23.950 | 110 |
| 2025-10-21 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 550 |
| 2025-10-20 | 24.000 | 24.000 | 23.050 | 23.950 | 23.950 | 6,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0498 TWD |
| 2023-09-27 | 0.1040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.