Gus Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	40.900	41.150	40.700	40.700	40.700	227,411
2023-11-02	41.000	41.300	40.800	40.850	40.850	219,765
2023-11-01	41.400	41.400	40.850	41.100	41.100	370,329
2023-10-31	41.250	41.450	41.050	41.050	41.050	406,426
2023-10-30	41.000	41.450	40.700	41.250	41.250	647,082
2023-10-27	40.500	41.100	40.350	41.000	41.000	315,472
2023-10-26	40.850	41.000	40.450	40.500	40.500	183,590
2023-10-25	40.900	41.300	40.850	41.200	41.200	205,180
2023-10-24	41.000	41.100	40.150	40.800	40.800	283,810
2023-10-23	40.650	41.800	40.650	41.050	41.050	571,552
2023-10-20	39.600	41.250	39.100	40.700	40.700	986,102
2023-10-19	39.600	39.750	39.450	39.500	39.500	210,504
2023-10-18	39.700	39.750	39.350	39.600	39.600	319,430
2023-10-17	39.500	39.850	38.850	39.650	39.650	380,097
2023-10-16	40.000	40.500	38.650	39.500	39.500	617,143
2023-10-13	40.100	40.800	39.900	40.250	40.250	723,337
2023-10-12	40.600	40.650	39.900	39.950	39.950	354,158
2023-10-11	41.000	41.150	40.150	40.300	40.300	508,764
2023-10-06	41.950	41.950	40.500	40.650	40.650	485,912
2023-10-05	41.450	42.000	41.450	41.550	41.550	277,078
2023-10-04	41.750	42.150	41.100	41.450	41.450	432,305
2023-10-03	40.600	43.150	40.450	42.150	42.150	1,049,851
2023-10-02	44.200	44.200	39.750	40.750	40.750	2,433,908
2023-09-28	44.750	44.900	44.050	44.150	44.150	613,496
2023-09-27	44.900	45.150	43.850	44.600	44.600	512,744
2023-09-26	46.450	46.500	44.750	44.800	44.800	799,999
2023-09-25	46.100	46.500	45.850	46.050	46.050	380,835
2023-09-22	46.650	46.900	45.150	46.100	46.100	868,674
2023-09-21	50.000	50.700	46.000	46.850	46.850	2,232,508
2023-09-20	50.700	51.000	50.500	50.700	50.700	313,377
2023-09-19	50.700	51.000	50.600	50.900	50.900	242,625
2023-09-18	50.900	51.300	50.500	50.700	50.700	459,811
2023-09-15	51.000	51.300	50.600	50.900	50.900	600,433
2023-09-14	51.000	51.300	50.900	51.000	51.000	401,561
2023-09-13	51.200	51.200	50.800	51.200	51.200	434,626
2023-09-12	50.600	51.600	50.600	51.100	51.100	363,206
2023-09-11	51.300	51.900	50.400	50.800	50.800	689,456
2023-09-08	52.000	52.400	51.500	51.900	51.900	305,153
2023-09-07	52.200	52.700	51.700	52.300	52.300	319,816
2023-09-06	52.600	52.800	52.000	52.100	52.100	259,217
2023-09-05	53.000	53.000	52.400	52.700	52.700	240,473
2023-09-04	53.500	54.200	52.600	52.800	52.800	528,043
2023-09-01	53.700	54.200	52.800	53.500	53.500	801,278
2023-08-31	51.100	54.600	51.000	53.700	53.700	597,977
2023-08-30	51.300	51.800	51.000	51.000	51.000	312,583
2023-08-29	52.200	52.200	50.900	51.000	51.000	178,365
2023-08-28	51.300	52.000	50.600	50.600	50.600	224,382
2023-08-25	51.700	51.700	50.800	51.400	51.400	424,116
2023-08-24	51.700	52.100	51.200	51.600	51.600	408,376
2023-08-23	52.300	52.700	51.300	51.700	51.700	407,181
2023-08-22	53.000	54.600	51.800	52.200	52.200	366,368
2023-08-21	53.400	53.400	51.800	52.500	52.500	445,721
2023-08-18	54.400	54.500	52.800	53.200	53.200	274,633
2023-08-17	53.600	54.700	53.100	53.100	53.100	714,127
2023-08-16	51.700	54.900	51.700	54.100	54.100	1,011,126
2023-08-15	51.000	52.200	50.600	50.600	50.600	454,577
2023-08-14	52.000	52.400	50.700	51.200	51.200	499,095
2023-08-11	52.700	53.000	51.400	52.900	52.900	496,545
2023-08-10	53.900	54.100	51.700	52.900	52.900	818,733
2023-08-09	55.400	55.600	53.700	54.300	54.300	531,775

← NewerPage 13 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.