Gus Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.150	22.250	21.850	21.850	21.850	381,238
2026-07-22	22.200	22.300	21.900	22.150	22.150	261,800
2026-07-21	21.800	22.300	21.650	22.100	22.100	361,962
2026-07-20	22.250	22.250	21.400	21.550	21.550	363,569
2026-07-17	22.600	22.700	21.600	21.900	21.900	837,368
2026-07-16	23.300	23.450	22.500	23.000	23.000	404,115
2026-07-15	23.450	23.500	22.900	23.200	23.200	663,354
2026-07-14	24.400	24.400	23.000	23.450	23.450	1,289,643
2026-07-13	25.300	25.400	24.050	24.400	24.400	1,137,226
2026-07-10	25.150	25.150	25.150	25.150	25.150	0
2026-07-09	25.400	25.400	24.950	25.150	25.150	544,987
2026-07-08	25.500	25.700	24.900	25.300	25.300	797,470
2026-07-07	26.050	27.700	25.400	25.600	25.600	1,129,504
2026-07-06	26.300	27.050	25.900	25.950	25.950	603,202
2026-07-03	25.500	26.700	25.500	26.000	26.000	485,587
2026-07-02	25.800	25.800	25.200	25.350	25.350	604,507
2026-07-01	26.300	27.400	25.800	25.800	25.800	915,039
2026-06-30	26.100	27.350	26.000	26.500	26.500	681,514
2026-06-29	26.100	26.150	25.800	25.850	25.850	534,596
2026-06-26	26.500	27.000	25.700	25.950	25.950	822,679
2026-06-25	27.350	27.600	26.250	26.450	26.450	615,745
2026-06-24	26.700	26.900	25.650	26.650	26.650	484,827
2026-06-23	28.150	28.600	26.300	26.400	26.400	1,446,967
2026-06-22	28.300	29.200	27.950	28.000	28.000	2,495,472
2026-06-18	27.250	28.300	26.400	28.300	28.300	2,668,744
2026-06-17	25.400	27.600	25.200	27.450	27.450	1,780,824
2026-06-16	25.400	25.400	24.900	25.200	25.200	555,394
2026-06-15	25.200	25.600	25.000	25.450	25.450	556,161
2026-06-12	24.800	26.100	24.800	25.000	25.000	713,263
2026-06-11	25.800	25.800	24.400	24.900	24.900	623,591
2026-06-10	25.900	27.200	25.000	25.200	25.200	1,148,821
2026-06-09	24.800	26.400	24.700	26.100	26.100	716,161
2026-06-08	24.700	25.300	23.650	24.650	24.650	1,536,195
2026-06-05	26.800	26.900	25.400	26.000	26.000	1,087,421
2026-06-04	26.900	28.100	25.350	26.900	26.900	1,371,504
2026-06-03	29.150	29.150	25.200	26.800	26.800	4,537,706
2026-06-02	30.300	31.100	28.300	29.100	29.100	3,647,598
2026-06-01	29.000	30.550	28.700	30.300	30.300	4,865,921
2026-05-29	28.100	29.200	26.800	28.900	28.900	5,467,372
2026-05-28	24.100	29.450	23.950	27.500	27.500	5,200,972
2026-05-27	23.900	24.200	23.500	24.100	24.100	2,313,463
2026-05-26	22.750	24.050	22.650	23.850	23.850	2,091,776
2026-05-25	22.650	22.950	22.400	22.650	22.650	1,365,298
2026-05-22	22.300	23.100	22.300	22.600	22.600	694,172
2026-05-21	22.550	23.100	22.200	22.300	22.300	983,647
2026-05-20	21.800	23.100	21.800	22.500	22.500	1,365,378
2026-05-19	20.800	23.200	20.800	22.200	22.200	1,655,353
2026-05-18	20.950	21.050	20.500	20.800	20.800	553,896
2026-05-15	21.200	21.400	20.700	20.950	20.950	982,995
2026-05-14	21.100	21.400	20.900	21.200	21.200	663,473
2026-05-13	22.000	22.000	20.850	21.100	21.100	849,368
2026-05-12	23.100	23.200	20.900	22.000	22.000	1,393,086
2026-05-11	21.250	24.450	21.150	23.200	23.200	2,416,180
2026-05-08	20.600	22.200	20.600	21.250	21.250	1,269,846
2026-05-07	20.700	20.950	20.400	20.600	20.600	1,176,667
2026-05-06	20.900	20.950	20.500	20.700	20.700	786,540
2026-05-05	21.000	21.100	20.650	20.850	20.850	706,060
2026-05-04	21.100	21.200	20.600	21.000	21.000	865,813
2026-04-30	21.200	21.300	20.750	21.100	21.100	1,301,368
2026-04-29	21.400	21.450	21.000	21.400	21.400	594,087

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.