Gus Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	21.700	21.850	21.050	21.400	21.400	537,392
2026-04-27	21.900	22.100	21.200	21.700	21.700	622,618
2026-04-24	21.600	22.050	21.500	21.900	21.900	630,964
2026-04-23	23.100	23.200	21.350	21.600	21.600	1,616,406
2026-04-22	23.150	23.250	22.800	23.050	23.050	1,068,927
2026-04-21	22.650	23.100	22.000	22.950	22.950	1,570,326
2026-04-20	22.350	22.700	21.950	22.700	22.700	1,314,327
2026-04-17	22.100	22.350	21.350	22.350	22.350	1,098,604
2026-04-16	22.400	23.550	21.650	22.350	22.350	1,435,504
2026-04-15	20.500	22.400	20.450	22.400	22.400	1,927,408
2026-04-14	20.700	20.800	20.050	20.450	20.450	518,020
2026-04-13	21.050	21.100	19.400	20.500	20.500	944,620
2026-04-10	21.200	21.400	20.700	21.050	21.050	810,261
2026-04-09	21.200	21.950	21.100	21.400	21.400	511,527
2026-04-08	21.400	21.450	20.950	21.200	21.200	676,809
2026-04-07	21.150	22.550	20.950	21.400	21.400	648,139
2026-04-02	23.050	23.150	20.700	21.150	21.150	1,231,392
2026-04-01	23.500	24.600	22.700	23.100	23.100	1,350,639
2026-03-31	23.050	25.350	22.900	23.500	23.500	3,200,877
2026-03-30	21.750	23.200	21.400	23.000	23.000	1,884,423
2026-03-27	19.900	22.100	19.650	22.000	22.000	2,331,376
2026-03-26	20.100	20.100	19.400	19.750	19.750	1,745,845
2026-03-25	19.900	20.500	19.850	20.100	20.100	841,986
2026-03-24	20.000	20.100	19.750	20.050	20.050	756,559
2026-03-23	20.500	20.750	19.800	20.000	20.000	1,278,004
2026-03-20	20.850	21.000	20.400	20.700	20.700	840,057
2026-03-19	21.150	21.500	20.650	20.850	20.850	840,972
2026-03-18	21.700	21.850	20.950	21.350	21.350	1,171,590
2026-03-17	22.000	22.600	21.400	21.700	21.700	1,630,121
2026-03-16	23.000	23.000	22.000	22.100	22.100	649,382
2026-03-13	23.450	24.200	22.700	23.000	23.000	583,280
2026-03-12	24.000	24.000	23.050	23.450	23.450	449,811
2026-03-11	23.350	24.100	23.100	23.600	23.600	807,175
2026-03-10	22.450	24.100	22.350	23.450	23.450	815,355
2026-03-09	22.600	22.800	21.800	22.450	22.450	751,453
2026-03-06	22.150	23.100	22.100	22.750	22.750	395,917
2026-03-05	22.650	24.100	21.850	22.700	22.700	927,640
2026-03-04	23.200	23.300	22.000	22.650	22.650	547,011
2026-03-03	24.400	24.550	22.650	23.200	23.200	687,097
2026-03-02	21.600	25.200	21.400	24.400	24.400	2,151,237
2026-02-26	21.900	22.100	20.700	21.950	21.950	2,019,713
2026-02-25	22.500	22.600	21.600	21.900	21.900	2,127,469
2026-02-24	23.600	23.600	22.350	22.500	22.500	2,421,095
2026-02-23	23.800	24.700	23.200	23.600	23.600	1,267,572
2026-02-11	25.350	25.350	22.000	23.950	23.950	3,775,111
2026-02-10	25.950	25.950	25.300	25.650	25.650	854,637
2026-02-09	25.950	26.250	25.450	25.950	25.950	653,587
2026-02-06	26.200	26.200	25.750	25.950	25.950	753,750
2026-02-05	26.350	26.650	26.200	26.350	26.350	400,189
2026-02-04	26.150	27.100	25.000	26.600	26.600	682,529
2026-02-03	26.200	26.300	25.900	26.150	26.150	388,213
2026-02-02	26.800	26.800	25.900	25.950	25.950	820,519
2026-01-30	26.950	27.200	26.400	26.800	26.800	807,726
2026-01-29	27.050	27.200	26.800	27.100	27.100	741,087
2026-01-28	27.200	27.500	26.700	27.250	27.250	1,133,330
2026-01-27	27.500	27.800	26.950	27.150	27.150	842,581
2026-01-26	27.800	27.950	27.350	27.500	27.500	592,745
2026-01-23	27.800	28.350	27.400	27.800	27.800	438,327
2026-01-22	26.900	28.100	26.900	27.800	27.800	548,727
2026-01-21	27.400	27.400	26.900	27.100	27.100	580,302

← NewerPage 3 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.