Gus Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	28.000	28.100	27.400	27.650	27.650	466,689
2026-01-19	28.200	28.800	27.650	28.050	28.050	895,719
2026-01-16	29.150	29.300	28.000	28.200	28.200	760,575
2026-01-15	26.100	29.400	25.900	29.150	29.150	1,592,949
2026-01-14	25.800	26.100	25.400	26.100	26.100	884,791
2026-01-13	25.900	26.050	25.300	25.750	25.750	1,391,502
2026-01-12	27.000	27.000	25.800	26.100	26.100	1,283,806
2026-01-09	26.800	27.150	26.700	27.000	27.000	643,911
2026-01-08	27.600	27.600	26.600	26.750	26.750	1,144,120
2026-01-07	28.300	28.400	27.300	27.600	27.600	1,058,480
2026-01-06	28.350	28.600	28.300	28.500	28.500	354,139
2026-01-05	29.650	29.950	28.200	28.600	28.600	977,579
2026-01-02	29.100	29.750	29.000	29.650	29.650	445,687
2025-12-31	28.550	29.400	28.350	29.100	29.100	662,664
2025-12-30	29.150	29.300	28.200	28.550	28.550	834,527
2025-12-29	29.750	29.750	29.000	29.300	29.300	927,959
2025-12-26	29.850	30.100	29.550	29.750	29.750	337,476
2025-12-24	29.600	30.400	29.600	30.200	30.200	478,935
2025-12-23	29.850	30.000	29.700	29.850	29.850	437,352
2025-12-22	29.900	30.500	29.700	29.950	29.950	318,162
2025-12-19	30.000	30.400	29.700	29.900	29.900	355,222
2025-12-18	30.350	30.350	29.800	30.100	30.100	356,593
2025-12-17	29.950	30.700	29.950	30.350	30.350	571,785
2025-12-16	30.000	30.200	29.700	29.900	29.900	527,759
2025-12-15	29.900	30.250	29.850	30.200	30.200	277,257
2025-12-12	30.500	31.000	29.950	30.200	30.200	239,282
2025-12-11	30.100	31.000	29.900	30.200	30.200	441,762
2025-12-10	30.350	30.500	30.100	30.300	30.300	371,702
2025-12-09	30.600	30.600	30.200	30.500	30.500	343,361
2025-12-08	30.700	31.000	30.350	30.600	30.600	266,679
2025-12-05	30.700	30.950	30.400	30.700	30.700	571,175
2025-12-04	30.350	30.900	30.350	30.650	30.650	212,923
2025-12-03	30.450	30.700	30.200	30.500	30.500	387,191
2025-12-02	30.900	31.000	30.400	30.700	30.700	289,033
2025-12-01	31.250	31.300	30.700	30.900	30.900	299,742
2025-11-28	31.100	31.800	30.800	31.250	31.250	330,947
2025-11-27	31.650	32.200	30.850	31.100	31.100	509,171
2025-11-26	30.450	31.650	30.400	31.650	31.650	703,088
2025-11-25	30.700	30.800	30.100	30.450	30.450	346,011
2025-11-24	30.200	30.700	30.100	30.350	30.350	246,931
2025-11-21	30.750	30.850	29.650	30.150	30.150	495,226
2025-11-20	30.100	32.000	30.000	31.200	31.200	685,388
2025-11-19	30.350	30.450	29.800	30.100	30.100	464,899
2025-11-18	30.550	30.600	29.850	30.450	30.450	581,989
2025-11-17	30.700	31.000	30.400	30.700	30.700	412,714
2025-11-14	31.100	31.350	30.350	30.700	30.700	592,564
2025-11-13	32.350	32.400	30.700	31.100	31.100	871,427
2025-11-12	33.950	33.950	32.150	32.500	32.500	632,025
2025-11-11	31.750	34.600	31.750	33.400	33.400	1,261,057
2025-11-10	30.850	32.100	30.550	31.800	31.800	680,374
2025-11-07	30.950	31.050	29.900	30.750	30.750	442,447
2025-11-06	30.950	31.100	30.600	30.850	30.850	265,893
2025-11-05	31.450	31.450	30.150	30.850	30.850	448,702
2025-11-04	31.600	32.000	31.200	31.450	31.450	399,922
2025-11-03	30.000	32.600	29.900	31.650	31.650	787,733
2025-10-31	29.850	30.100	29.700	29.900	29.900	703,046
2025-10-30	30.100	30.400	29.850	30.100	30.100	854,554
2025-10-29	30.550	31.000	29.950	30.100	30.100	1,157,428
2025-10-28	31.400	31.500	30.550	30.550	30.550	1,451,894
2025-10-27	32.650	33.150	31.050	31.500	31.500	2,294,231

← NewerPage 4 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.