Gus Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	32.900	33.100	32.500	32.650	32.650	695,701
2025-10-22	33.200	33.400	32.900	32.900	32.900	457,343
2025-10-21	33.400	33.550	32.950	33.300	33.300	651,267
2025-10-20	33.650	33.850	33.300	33.550	33.550	457,432
2025-10-17	34.100	34.100	33.350	33.650	33.650	639,297
2025-10-16	34.200	34.250	33.700	34.100	34.100	624,170
2025-10-15	34.000	34.250	33.300	33.900	33.900	518,761
2025-10-14	33.950	35.150	33.300	33.600	33.600	1,484,405
2025-10-13	33.250	34.300	32.000	34.100	34.100	870,445
2025-10-09	34.450	35.000	34.100	34.600	34.600	1,212,052
2025-10-08	33.050	35.150	31.750	34.600	34.600	2,051,477
2025-10-07	33.550	33.700	32.900	33.100	33.100	1,246,396
2025-10-03	34.100	34.100	33.300	33.550	33.550	881,961
2025-10-02	34.500	34.650	33.750	34.050	34.050	709,848
2025-10-01	34.850	35.450	34.200	34.450	34.450	948,886
2025-09-30	34.700	35.800	34.700	35.150	35.150	579,007
2025-09-29	34.850	34.850	34.850	34.850	34.850	0
2025-09-26	34.250	35.300	34.250	34.850	34.850	809,960
2025-09-25	35.100	35.100	34.300	34.500	34.500	1,177,254
2025-09-24	35.950	36.050	34.850	35.100	35.100	879,486
2025-09-23	37.500	37.500	35.450	35.650	35.650	1,630,352
2025-09-22	37.100	38.150	36.500	36.800	36.800	1,613,621
2025-09-19	34.150	38.700	33.750	37.200	37.200	3,507,148
2025-09-18	33.750	34.650	33.650	33.900	33.900	897,949
2025-09-17	34.300	34.950	33.650	34.100	34.100	1,400,900
2025-09-16	34.000	35.150	31.600	34.450	34.450	3,551,282
2025-09-15	36.850	37.000	33.300	33.850	33.850	5,619,040
2025-09-12	38.500	38.650	36.750	36.850	36.850	3,447,449
2025-09-11	40.000	40.500	37.650	38.300	38.300	4,279,908
2025-09-10	39.550	40.200	38.950	39.200	39.200	2,466,476
2025-09-09	39.050	40.150	38.650	39.650	39.650	3,164,612
2025-09-08	37.850	39.350	36.450	39.150	39.150	4,097,881
2025-09-05	40.200	40.500	30.000	37.850	37.850	8,388,525
2025-09-04	40.550	41.350	40.200	40.500	40.500	1,798,550
2025-09-03	41.300	41.700	40.500	40.550	40.550	2,213,672
2025-09-02	42.150	42.150	40.950	41.300	41.300	2,069,648
2025-09-01	41.550	42.200	40.450	42.000	42.000	3,194,490
2025-08-29	41.500	42.250	40.850	41.400	41.400	3,795,471
2025-08-28	41.600	42.150	39.850	41.150	41.150	3,750,543
2025-08-27	39.550	42.150	38.750	41.350	41.350	4,572,475
2025-08-26	40.050	41.000	38.850	39.400	39.400	4,055,675
2025-08-25	42.500	42.650	40.050	40.600	40.600	7,338,913
2025-08-22	41.750	43.150	40.450	41.900	41.900	6,535,735
2025-08-21	39.050	42.350	38.900	41.750	41.750	7,763,395
2025-08-20	39.450	39.850	37.250	39.050	39.050	3,210,951
2025-08-19	39.900	40.600	38.750	39.100	39.100	3,906,770
2025-08-18	37.850	39.500	37.700	39.400	39.400	5,544,720
2025-08-15	37.000	38.050	35.250	37.700	37.700	4,581,027
2025-08-14	37.000	39.400	36.650	37.150	37.150	8,697,612
2025-08-13	32.850	36.650	32.850	36.650	36.650	8,023,892
2025-08-12	29.900	33.000	29.800	33.000	33.000	5,535,946
2025-08-11	30.100	30.100	29.650	29.900	29.900	1,346,850
2025-08-08	30.500	30.500	29.650	29.950	29.950	1,188,662
2025-08-07	29.200	30.100	29.100	30.100	30.100	1,396,339
2025-08-06	29.000	29.600	29.000	29.200	29.200	502,113
2025-08-05	30.000	30.100	29.000	29.200	29.200	1,099,019
2025-08-04	29.650	30.000	29.050	29.950	29.950	805,437
2025-08-01	29.450	30.200	28.400	29.800	29.800	1,213,517
2025-07-31	29.100	30.100	29.000	29.650	29.650	2,864,033
2025-07-30	27.400	29.300	27.300	29.100	29.100	2,137,083

← NewerPage 5 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.