Gus Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	27.400	29.300	27.300	29.100	29.100	2,137,083
2025-07-29	27.600	28.250	27.300	27.400	27.400	419,640
2025-07-28	27.650	27.950	27.400	27.800	27.800	307,100
2025-07-25	28.700	28.700	27.350	27.650	27.650	668,266
2025-07-24	27.950	29.200	27.950	28.700	28.700	941,701
2025-07-23	27.150	28.050	27.150	27.950	27.950	496,651
2025-07-22	27.650	28.300	26.750	27.500	27.500	1,242,395
2025-07-21	28.450	28.550	27.650	27.800	27.800	695,462
2025-07-18	28.300	28.850	28.100	28.350	28.350	471,986
2025-07-17	28.850	28.850	28.000	28.800	28.800	898,120
2025-07-16	29.050	29.450	28.550	28.850	28.850	491,717
2025-07-15	28.900	29.500	28.800	29.150	29.150	564,763
2025-07-14	28.850	29.600	28.250	29.200	29.200	1,140,985
2025-07-11	28.300	31.000	28.300	29.050	29.050	2,187,687
2025-07-10	27.650	28.300	27.400	28.250	28.250	1,418,902
2025-07-09	27.650	27.950	26.950	27.650	27.650	405,430
2025-07-08	27.600	28.500	27.300	27.650	27.650	439,788
2025-07-07	27.300	28.350	26.900	27.600	27.600	868,833
2025-07-04	26.650	28.000	26.100	27.150	27.150	733,213
2025-07-03	26.900	27.100	26.400	26.700	26.700	436,638
2025-07-02	27.550	27.550	26.600	26.900	26.900	682,410
2025-07-01	27.750	28.400	27.250	27.800	27.800	829,398
2025-06-30	28.050	29.500	27.750	27.900	27.900	1,980,157
2025-06-27	26.700	28.400	26.500	27.950	27.950	3,979,888
2025-06-26	24.950	26.700	24.950	26.700	26.700	2,281,624
2025-06-25	24.350	25.350	24.100	25.150	25.150	1,504,565
2025-06-24	24.600	25.000	24.000	24.350	24.350	476,822
2025-06-23	24.200	25.000	23.800	24.700	24.700	671,044
2025-06-20	24.200	24.450	23.900	24.450	24.450	363,064
2025-06-19	24.350	24.850	24.000	24.200	24.200	347,187
2025-06-18	24.450	24.450	23.700	24.350	24.350	440,660
2025-06-17	23.900	25.900	23.800	24.450	24.450	651,709
2025-06-16	24.150	24.550	23.700	23.900	23.900	575,284
2025-06-13	24.200	24.350	23.900	24.150	24.150	462,503
2025-06-12	24.550	24.900	24.200	24.550	24.550	635,466
2025-06-11	23.800	25.050	23.800	24.800	24.800	1,223,233
2025-06-10	23.800	24.100	23.550	23.800	23.800	354,235
2025-06-09	24.050	24.100	23.500	23.750	23.750	194,216
2025-06-06	23.900	24.100	23.800	24.000	24.000	186,825
2025-06-05	24.000	24.200	23.700	23.850	23.850	176,267
2025-06-04	24.000	24.100	23.850	24.000	24.000	165,408
2025-06-03	24.050	24.200	23.700	23.850	23.850	289,174
2025-06-02	23.850	24.300	23.850	24.050	24.050	154,020
2025-05-29	24.150	24.500	23.900	24.200	24.200	248,828
2025-05-28	24.100	24.400	23.900	24.100	24.100	349,131
2025-05-27	24.100	24.400	23.950	24.100	24.100	188,078
2025-05-26	24.200	24.250	24.000	24.100	24.100	189,973
2025-05-23	24.200	24.600	24.000	24.200	24.200	228,207
2025-05-22	24.300	24.600	23.900	24.200	24.200	478,522
2025-05-21	24.350	24.400	24.000	24.300	24.300	219,241
2025-05-20	24.500	24.600	24.100	24.350	24.350	368,523
2025-05-19	24.850	24.850	24.350	24.450	24.450	258,609
2025-05-16	24.700	25.600	24.600	24.850	24.850	631,856
2025-05-15	24.200	24.900	24.100	24.700	24.700	477,000
2025-05-14	24.400	24.700	24.150	24.600	24.600	556,944
2025-05-13	24.550	24.900	24.400	24.550	24.550	302,304
2025-05-12	24.600	25.100	24.450	24.900	24.900	810,983
2025-05-09	24.950	25.000	24.000	24.600	24.600	294,580
2025-05-08	24.450	25.100	24.450	24.950	24.950	323,688
2025-05-07	24.400	25.050	24.250	24.450	24.450	186,667

← NewerPage 6 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.