Dawushan Farm Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 35.550 | 35.550 | 34.700 | 35.550 | 35.550 | 26,000 |
| 2026-07-22 | 35.450 | 35.450 | 35.200 | 35.200 | 35.200 | 13,000 |
| 2026-07-21 | 35.100 | 35.800 | 34.950 | 35.750 | 35.750 | 29,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 2.0000 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-17 | 1.0387 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.