Dawushan Farm Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.800 | 38.800 | 37.700 | 37.700 | 37.700 | 20,271 |
| 2026-04-27 | 37.500 | 37.950 | 37.500 | 37.850 | 37.850 | 20,348 |
| 2026-04-24 | 38.750 | 38.800 | 38.000 | 38.800 | 38.800 | 8,581 |
| 2026-04-23 | 39.350 | 39.350 | 38.850 | 39.000 | 39.000 | 11,128 |
| 2026-04-22 | 40.000 | 40.000 | 39.600 | 39.600 | 39.600 | 9,002 |
| 2026-04-21 | 39.700 | 40.250 | 39.700 | 40.000 | 40.000 | 9,130 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 2.0000 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-17 | 1.0387 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.