Dawushan Farm Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.000 | 52.900 | 45.500 | 45.750 | 45.750 | 452,961 |
| 2025-10-22 | 44.900 | 49.350 | 44.900 | 49.350 | 49.350 | 114,452 |
| 2025-10-21 | 44.950 | 44.950 | 44.800 | 44.900 | 44.900 | 23,112 |
| 2025-10-20 | 45.200 | 45.200 | 45.000 | 45.000 | 45.000 | 4,237 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 2.0000 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-07-17 | 1.0387 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.